Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.39 | $0.39 | 8,861,906 | — | — |
| 1986-12-30 | $0.40 | $0.40 | 7,039,406 | — | — |
| 1986-12-29 | $0.41 | $0.41 | 1,886,288 | — | — |
| 1986-12-26 | $0.41 | $0.41 | 432,844 | — | — |
| 1986-12-24 | $0.41 | $0.41 | 1,184,625 | — | — |
| 1986-12-23 | $0.41 | $0.41 | 3,148,369 | — | — |
| 1986-12-22 | $0.41 | $0.41 | 1,148,175 | — | — |
| 1986-12-19 | $0.41 | $0.41 | 1,184,625 | — | — |
| 1986-12-18 | $0.41 | $0.41 | 2,296,350 | — | — |
| 1986-12-17 | $0.40 | $0.40 | 10,843,875 | — | — |
| 1986-12-16 | $0.42 | $0.42 | 7,768,406 | — | — |
| 1986-12-15 | $0.40 | $0.40 | 4,925,306 | — | — |
| 1986-12-12 | $0.40 | $0.40 | 829,238 | — | — |
| 1986-12-11 | $0.41 | $0.41 | 4,041,394 | — | — |
| 1986-12-10 | $0.41 | $0.41 | 2,911,444 | — | — |
| 1986-12-09 | $0.40 | $0.40 | 5,385,488 | — | — |
| 1986-12-08 | $0.40 | $0.40 | 1,553,681 | — | — |
| 1986-12-05 | $0.41 | $0.41 | 2,975,231 | — | — |
| 1986-12-04 | $0.41 | $0.41 | 2,118,656 | — | — |
| 1986-12-03 | $0.41 | $0.41 | 6,524,550 | — | — |
| 1986-12-02 | $0.41 | $0.41 | 3,531,094 | — | — |
| 1986-12-01 | $0.40 | $0.40 | 2,770,200 | — | — |
| 1986-11-28 | $0.41 | $0.41 | 1,266,638 | — | — |
| 1986-11-26 | $0.41 | $0.41 | 8,656,875 | — | — |
| 1986-11-25 | $0.40 | $0.40 | 3,025,350 | — | — |
| 1986-11-24 | $0.40 | $0.40 | 9,773,156 | — | — |
| 1986-11-21 | $0.39 | $0.39 | 2,998,013 | — | — |
| 1986-11-20 | $0.39 | $0.39 | 4,711,163 | — | — |
| 1986-11-19 | $0.38 | $0.38 | 1,653,919 | — | — |
| 1986-11-18 | $0.39 | $0.39 | 2,474,044 | — | — |
| 1986-11-17 | $0.40 | $0.40 | 961,369 | — | — |
| 1986-11-14 | $0.40 | $0.40 | 4,524,356 | — | — |
| 1986-11-13 | $0.40 | $0.40 | 6,574,669 | — | — |
| 1986-11-12 | $0.41 | $0.41 | 7,294,556 | — | — |
| 1986-11-11 | $0.42 | $0.42 | 1,225,631 | — | — |
| 1986-11-10 | $0.42 | $0.42 | 4,369,444 | — | — |
| 1986-11-07 | $0.42 | $0.42 | 3,704,231 | — | — |
| 1986-11-06 | $0.43 | $0.43 | 6,041,588 | — | — |
| 1986-11-05 | $0.41 | $0.41 | 1,840,725 | — | — |
| 1986-11-04 | $0.41 | $0.41 | 7,226,213 | — | — |
| 1986-11-03 | $0.41 | $0.41 | 5,358,150 | — | — |
| 1986-10-31 | $0.40 | $0.40 | 3,708,788 | — | — |
| 1986-10-30 | $0.40 | $0.40 | 6,324,075 | — | — |
| 1986-10-29 | $0.40 | $0.40 | 16,502,738 | — | — |
| 1986-10-28 | $0.38 | $0.38 | 3,316,950 | — | — |
| 1986-10-27 | $0.38 | $0.38 | 2,701,856 | — | — |
| 1986-10-24 | $0.38 | $0.38 | 1,767,825 | — | — |
| 1986-10-23 | $0.38 | $0.38 | 3,421,744 | — | — |
| 1986-10-22 | $0.37 | $0.37 | 3,034,463 | — | — |
| 1986-10-21 | $0.37 | $0.37 | 2,401,144 | — | — |
| 1986-10-20 | $0.37 | $0.37 | 1,740,488 | — | — |
| 1986-10-17 | $0.38 | $0.38 | 7,713,731 | — | — |
| 1986-10-16 | $0.38 | $0.38 | 12,698,269 | — | — |
| 1986-10-15 | $0.37 | $0.37 | 4,296,544 | — | — |
| 1986-10-14 | $0.38 | $0.38 | 569,531 | — | — |
| 1986-10-13 | $0.38 | $0.38 | 59,231 | — | — |
| 1986-10-10 | $0.38 | $0.38 | 1,034,269 | — | — |
| 1986-10-09 | $0.38 | $0.38 | 1,986,525 | — | — |
| 1986-10-08 | $0.37 | $0.37 | 2,651,738 | — | — |
| 1986-10-07 | $0.36 | $0.36 | 742,669 | — | — |
| 1986-10-06 | $0.37 | $0.37 | 1,239,300 | — | — |
| 1986-10-03 | $0.37 | $0.37 | 2,018,419 | — | — |
| 1986-10-02 | $0.37 | $0.37 | 241,481 | — | — |
| 1986-10-01 | $0.37 | $0.37 | 1,143,619 | — | — |
| 1986-09-30 | $0.37 | $0.37 | 893,025 | — | — |
| 1986-09-29 | $0.37 | $0.37 | 423,731 | — | — |
| 1986-09-26 | $0.37 | $0.37 | 1,230,188 | — | — |
| 1986-09-25 | $0.37 | $0.37 | 2,004,750 | — | — |
| 1986-09-24 | $0.37 | $0.37 | 10,807,425 | — | — |
| 1986-09-23 | $0.38 | $0.38 | 9,066,938 | — | — |
| 1986-09-22 | $0.38 | $0.38 | 7,075,856 | — | — |
| 1986-09-19 | $0.40 | $0.40 | 4,419,563 | — | — |
| 1986-09-18 | $0.40 | $0.40 | 1,216,519 | — | — |
| 1986-09-17 | $0.40 | $0.40 | 1,084,388 | — | — |
| 1986-09-16 | $0.39 | $0.39 | 2,674,519 | — | — |
| 1986-09-15 | $0.39 | $0.39 | 2,556,056 | — | — |
| 1986-09-12 | $0.38 | $0.38 | 6,697,688 | — | — |
| 1986-09-11 | $0.39 | $0.39 | 3,690,563 | — | — |
| 1986-09-10 | $0.42 | $0.42 | 779,119 | — | — |
| 1986-09-09 | $0.42 | $0.42 | 4,952,644 | — | — |
| 1986-09-08 | $0.42 | $0.42 | 4,196,306 | — | — |
| 1986-09-05 | $0.44 | $0.44 | 11,545,538 | — | — |
| 1986-09-04 | $0.44 | $0.44 | 1,804,275 | — | — |
| 1986-09-03 | $0.44 | $0.44 | 6,319,519 | — | — |
| 1986-09-02 | $0.44 | $0.44 | 2,360,138 | — | — |
| 1986-08-29 | $0.44 | $0.44 | 1,385,100 | — | — |
| 1986-08-28 | $0.44 | $0.44 | 8,620,425 | — | — |
| 1986-08-27 | $0.44 | $0.44 | 3,695,119 | — | — |
| 1986-08-26 | $0.44 | $0.44 | 5,863,894 | — | — |
| 1986-08-25 | $0.43 | $0.43 | 3,020,794 | — | — |
| 1986-08-22 | $0.43 | $0.43 | 1,913,625 | — | — |
| 1986-08-21 | $0.44 | $0.44 | 4,797,731 | — | — |
| 1986-08-20 | $0.44 | $0.44 | 14,671,125 | — | — |
| 1986-08-19 | $0.43 | $0.43 | 11,212,931 | — | — |
| 1986-08-18 | $0.42 | $0.42 | 7,613,494 | — | — |
| 1986-08-15 | $0.41 | $0.41 | 6,998,400 | — | — |
| 1986-08-14 | $0.40 | $0.40 | 3,790,800 | — | — |
| 1986-08-13 | $0.39 | $0.39 | 5,749,988 | — | — |
| 1986-08-12 | $0.38 | $0.38 | 5,572,294 | — | — |
| 1986-08-11 | $0.38 | $0.38 | 3,572,100 | — | — |
| 1986-08-08 | $0.38 | $0.38 | 1,170,956 | — | — |
| 1986-08-07 | $0.38 | $0.38 | 3,854,588 | — | — |
| 1986-08-06 | $0.36 | $0.36 | 2,824,875 | — | — |
| 1986-08-05 | $0.37 | $0.37 | 975,038 | — | — |
| 1986-08-04 | $0.37 | $0.37 | 970,481 | — | — |
| 1986-08-01 | $0.37 | $0.37 | 947,700 | — | — |
| 1986-07-31 | $0.37 | $0.37 | 6,314,963 | — | — |
| 1986-07-30 | $0.35 | $0.35 | 3,271,388 | — | — |
| 1986-07-29 | $0.38 | $0.38 | 687,994 | — | — |
| 1986-07-28 | $0.39 | $0.39 | 1,339,538 | — | — |
| 1986-07-25 | $0.40 | $0.40 | 1,480,781 | — | — |
| 1986-07-24 | $0.40 | $0.40 | 5,253,356 | — | — |
| 1986-07-23 | $0.42 | $0.42 | 6,816,150 | — | — |
| 1986-07-22 | $0.40 | $0.40 | 1,745,044 | — | — |
| 1986-07-21 | $0.39 | $0.39 | 1,034,269 | — | — |
| 1986-07-18 | $0.39 | $0.39 | 1,148,175 | — | — |
| 1986-07-17 | $0.39 | $0.39 | 1,576,463 | — | — |
| 1986-07-16 | $0.40 | $0.40 | 2,546,944 | — | — |
| 1986-07-15 | $0.38 | $0.38 | 4,132,519 | — | — |
| 1986-07-14 | $0.38 | $0.38 | 3,663,225 | — | — |
| 1986-07-11 | $0.41 | $0.41 | 2,246,231 | — | — |
| 1986-07-10 | $0.41 | $0.41 | 1,426,106 | — | — |
| 1986-07-09 | $0.42 | $0.42 | 1,713,150 | — | — |
| 1986-07-08 | $0.42 | $0.42 | 7,449,469 | — | — |
| 1986-07-07 | $0.43 | $0.43 | 15,081,188 | — | — |
| 1986-07-03 | $0.47 | $0.47 | 1,617,469 | — | — |
| 1986-07-02 | $0.47 | $0.47 | 2,264,456 | — | — |
| 1986-07-01 | $0.47 | $0.47 | 3,394,406 | — | — |
| 1986-06-30 | $0.48 | $0.48 | 3,398,963 | — | — |
| 1986-06-27 | $0.47 | $0.47 | 9,431,438 | — | — |
| 1986-06-26 | $0.45 | $0.45 | 1,435,219 | — | — |
| 1986-06-25 | $0.45 | $0.45 | 2,797,538 | — | — |
| 1986-06-24 | $0.43 | $0.43 | 2,533,275 | — | — |
| 1986-06-23 | $0.44 | $0.44 | 2,884,106 | — | — |
| 1986-06-20 | $0.45 | $0.45 | 574,088 | — | — |
| 1986-06-19 | $0.44 | $0.44 | 4,346,663 | — | — |
| 1986-06-18 | $0.46 | $0.46 | 3,736,125 | — | — |
| 1986-06-17 | $0.46 | $0.46 | 7,686,394 | — | — |
| 1986-06-16 | $0.45 | $0.45 | 4,533,469 | — | — |
| 1986-06-13 | $0.46 | $0.46 | 3,490,088 | — | — |
| 1986-06-12 | $0.46 | $0.46 | 4,273,763 | — | — |
| 1986-06-11 | $0.45 | $0.45 | 4,055,063 | — | — |
| 1986-06-10 | $0.45 | $0.45 | 4,724,831 | — | — |
| 1986-06-09 | $0.45 | $0.45 | 4,023,169 | — | — |
| 1986-06-06 | $0.46 | $0.46 | 4,797,731 | — | — |
| 1986-06-05 | $0.46 | $0.46 | 3,977,606 | — | — |
| 1986-06-04 | $0.45 | $0.45 | 8,501,963 | — | — |
| 1986-06-03 | $0.44 | $0.44 | 1,899,956 | — | — |
| 1986-06-02 | $0.44 | $0.44 | 3,672,338 | — | — |
| 1986-05-30 | $0.45 | $0.45 | 5,221,463 | — | — |
| 1986-05-29 | $0.44 | $0.44 | 3,754,350 | — | — |
| 1986-05-28 | $0.44 | $0.44 | 4,811,400 | — | — |
| 1986-05-27 | $0.43 | $0.43 | 2,929,669 | — | — |
| 1986-05-23 | $0.43 | $0.43 | 3,891,038 | — | — |
| 1986-05-22 | $0.44 | $0.44 | 6,993,844 | — | — |
| 1986-05-21 | $0.43 | $0.43 | 25,332,750 | — | — |
| 1986-05-20 | $0.46 | $0.46 | 57,727,688 | — | — |
| 1986-05-19 | $0.38 | $0.38 | 9,235,519 | — | — |
| 1986-05-16 | $0.37 | $0.37 | 16,042,556 | — | — |
| 1986-05-15 | $0.37 | $0.37 | 2,369,250 | — | — |
| 1986-05-14 | $0.37 | $0.37 | 847,463 | — | — |
| 1986-05-13 | $0.37 | $0.37 | 6,378,750 | — | — |
| 1986-05-12 | $0.38 | $0.38 | 8,898,356 | — | — |
| 1986-05-09 | $0.37 | $0.37 | 14,274,731 | — | — |
| 1986-05-08 | $0.37 | $0.37 | 1,959,188 | — | — |
| 1986-05-07 | $0.37 | $0.37 | 3,080,025 | — | — |
| 1986-05-06 | $0.37 | $0.37 | 8,351,606 | — | — |
| 1986-05-05 | $0.37 | $0.37 | 4,241,869 | — | — |
| 1986-05-02 | $0.36 | $0.36 | 915,806 | — | — |
| 1986-05-01 | $0.36 | $0.36 | 5,116,669 | — | — |
| 1986-04-30 | $0.37 | $0.37 | 5,248,800 | — | — |
| 1986-04-29 | $0.38 | $0.38 | 4,073,288 | — | — |
| 1986-04-28 | $0.38 | $0.38 | 5,030,100 | — | — |
| 1986-04-25 | $0.38 | $0.38 | 5,349,038 | — | — |
| 1986-04-24 | $0.38 | $0.38 | 5,891,231 | — | — |
| 1986-04-23 | $0.38 | $0.38 | 5,622,413 | — | — |
| 1986-04-22 | $0.39 | $0.39 | 6,652,125 | — | — |
| 1986-04-21 | $0.40 | $0.40 | 6,287,625 | — | — |
| 1986-04-18 | $0.39 | $0.39 | 21,573,844 | — | — |
| 1986-04-17 | $0.37 | $0.37 | 9,973,631 | — | — |
| 1986-04-16 | $0.35 | $0.35 | 6,875,381 | — | — |
| 1986-04-15 | $0.34 | $0.34 | 2,282,681 | — | — |
| 1986-04-14 | $0.33 | $0.33 | 3,248,606 | — | — |
| 1986-04-11 | $0.33 | $0.33 | 2,724,638 | — | — |
| 1986-04-10 | $0.34 | $0.34 | 5,431,050 | — | — |
| 1986-04-09 | $0.34 | $0.34 | 4,401,338 | — | — |
| 1986-04-08 | $0.33 | $0.33 | 5,941,350 | — | — |
| 1986-04-07 | $0.32 | $0.32 | 2,551,500 | — | — |
| 1986-04-04 | $0.32 | $0.32 | 2,647,181 | — | — |
| 1986-04-03 | $0.33 | $0.33 | 5,809,219 | — | — |
| 1986-04-02 | $0.35 | $0.35 | 1,622,025 | — | — |
| 1986-04-01 | $0.35 | $0.35 | 2,597,063 | — | — |
| 1986-03-31 | $0.35 | $0.35 | 6,155,494 | — | — |
| 1986-03-27 | $0.35 | $0.35 | 10,092,094 | — | — |
| 1986-03-26 | $0.36 | $0.36 | 1,799,719 | — | — |
| 1986-03-25 | $0.36 | $0.36 | 3,881,925 | — | — |
| 1986-03-24 | $0.34 | $0.34 | 1,462,556 | — | — |
| 1986-03-21 | $0.35 | $0.35 | 2,865,881 | — | — |
| 1986-03-20 | $0.35 | $0.35 | 3,672,338 | — | — |
| 1986-03-19 | $0.35 | $0.35 | 3,412,631 | — | — |
| 1986-03-18 | $0.36 | $0.36 | 6,738,694 | — | — |
| 1986-03-17 | $0.35 | $0.35 | 3,727,013 | — | — |
| 1986-03-14 | $0.36 | $0.36 | 6,406,088 | — | — |
| 1986-03-13 | $0.35 | $0.35 | 6,178,275 | — | — |
| 1986-03-12 | $0.36 | $0.36 | 4,478,794 | — | — |
| 1986-03-11 | $0.37 | $0.37 | 10,893,994 | — | — |
| 1986-03-10 | $0.36 | $0.36 | 15,509,475 | — | — |
| 1986-03-07 | $0.36 | $0.36 | 27,975,375 | — | — |
| 1986-03-06 | $0.33 | $0.33 | 27,875,138 | — | — |
| 1986-03-05 | $0.31 | $0.31 | 2,305,463 | — | — |
| 1986-03-04 | $0.32 | $0.32 | 4,287,431 | — | — |
| 1986-03-03 | $0.32 | $0.32 | 2,109,544 | — | — |
| 1986-02-28 | $0.32 | $0.32 | 4,866,075 | — | — |
| 1986-02-27 | $0.33 | $0.33 | 5,886,675 | — | — |
| 1986-02-26 | $0.31 | $0.31 | 4,310,213 | — | — |
| 1986-02-25 | $0.32 | $0.32 | 1,685,813 | — | — |
| 1986-02-24 | $0.32 | $0.32 | 4,096,069 | — | — |
| 1986-02-21 | $0.32 | $0.32 | 15,195,094 | — | — |
| 1986-02-20 | $0.31 | $0.31 | 10,634,288 | — | — |
| 1986-02-19 | $0.31 | $0.31 | 5,736,319 | — | — |
| 1986-02-18 | $0.32 | $0.32 | 19,569,094 | — | — |
| 1986-02-14 | $0.31 | $0.31 | 14,826,038 | — | — |
| 1986-02-13 | $0.29 | $0.29 | 15,696,281 | — | — |
| 1986-02-12 | $0.29 | $0.29 | 17,090,494 | — | — |
| 1986-02-11 | $0.26 | $0.26 | 3,294,169 | — | — |
| 1986-02-10 | $0.26 | $0.26 | 523,969 | — | — |
| 1986-02-07 | $0.27 | $0.27 | 2,054,869 | — | — |
| 1986-02-06 | $0.27 | $0.27 | 5,795,550 | — | — |
| 1986-02-05 | $0.28 | $0.28 | 1,330,425 | — | — |
| 1986-02-04 | $0.28 | $0.28 | 4,916,194 | — | — |
| 1986-02-03 | $0.29 | $0.29 | 4,442,344 | — | — |
| 1986-01-31 | $0.27 | $0.27 | 6,059,813 | — | — |
| 1986-01-30 | $0.27 | $0.27 | 4,692,938 | — | — |
| 1986-01-29 | $0.25 | $0.25 | 4,250,981 | — | — |
| 1986-01-28 | $0.24 | $0.24 | 10,420,144 | — | — |
| 1986-01-27 | $0.24 | $0.24 | 11,919,150 | — | — |
| 1986-01-24 | $0.25 | $0.25 | 2,073,094 | — | — |
| 1986-01-23 | $0.25 | $0.25 | 6,255,731 | — | — |
| 1986-01-22 | $0.25 | $0.25 | 2,437,594 | — | — |
| 1986-01-21 | $0.26 | $0.26 | 3,134,700 | — | — |
| 1986-01-20 | $0.25 | $0.25 | 1,667,588 | — | — |
| 1986-01-17 | $0.25 | $0.25 | 3,116,475 | — | — |
| 1986-01-16 | $0.26 | $0.26 | 1,088,944 | — | — |
| 1986-01-15 | $0.26 | $0.26 | 2,155,106 | — | — |
| 1986-01-14 | $0.26 | $0.26 | 2,697,300 | — | — |
| 1986-01-13 | $0.26 | $0.26 | 8,729,775 | — | — |
| 1986-01-10 | $0.27 | $0.27 | 1,626,581 | — | — |
| 1986-01-09 | $0.27 | $0.27 | 1,995,638 | — | — |
| 1986-01-08 | $0.27 | $0.27 | 2,560,613 | — | — |
| 1986-01-07 | $0.27 | $0.27 | 2,701,856 | — | — |
| 1986-01-06 | $0.27 | $0.27 | 2,852,213 | — | — |
| 1986-01-03 | $0.28 | $0.28 | 1,467,113 | — | — |
| 1986-01-02 | $0.28 | $0.28 | 956,813 | — | — |