Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $132.25 | $186.71 | 3,178,700 | — | — |
| 2015-12-30 | $133.35 | $188.27 | 2,484,700 | — | — |
| 2015-12-29 | $133.70 | $188.76 | 3,037,400 | — | — |
| 2015-12-28 | $132.68 | $187.32 | 2,607,200 | — | — |
| 2015-12-24 | $132.90 | $187.63 | 1,517,100 | — | — |
| 2015-12-23 | $133.11 | $187.93 | 3,244,800 | — | — |
| 2015-12-22 | $131.88 | $186.19 | 3,401,900 | — | — |
| 2015-12-21 | $131.31 | $185.39 | 3,414,800 | — | — |
| 2015-12-18 | $130.29 | $183.95 | 9,840,600 | — | — |
| 2015-12-17 | $131.35 | $185.44 | 4,345,800 | — | — |
| 2015-12-16 | $132.90 | $187.63 | 4,711,700 | — | — |
| 2015-12-15 | $131.29 | $185.36 | 4,921,800 | — | — |
| 2015-12-14 | $132.01 | $186.37 | 5,960,100 | — | — |
| 2015-12-11 | $130.44 | $184.16 | 5,300,800 | — | — |
| 2015-12-10 | $132.54 | $187.12 | 4,185,600 | — | — |
| 2015-12-09 | $131.90 | $186.22 | 5,055,600 | — | — |
| 2015-12-08 | $133.84 | $188.96 | 4,731,400 | — | — |
| 2015-12-07 | $133.93 | $189.09 | 5,444,300 | — | — |
| 2015-12-04 | $134.53 | $189.93 | 5,387,100 | — | — |
| 2015-12-03 | $130.93 | $184.85 | 6,688,000 | — | — |
| 2015-12-02 | $133.81 | $188.92 | 5,022,700 | — | — |
| 2015-12-01 | $134.43 | $189.79 | 5,267,600 | — | — |
| 2015-11-30 | $133.88 | $188.18 | 8,057,900 | — | — |
| 2015-11-27 | $134.74 | $189.39 | 3,337,700 | — | — |
| 2015-11-25 | $134.65 | $189.26 | 5,300,900 | — | — |
| 2015-11-24 | $133.60 | $187.79 | 6,672,700 | — | — |
| 2015-11-23 | $132.50 | $186.24 | 6,329,700 | — | — |
| 2015-11-20 | $130.21 | $183.02 | 8,191,900 | — | — |
| 2015-11-19 | $126.86 | $178.31 | 4,662,200 | — | — |
| 2015-11-18 | $126.54 | $177.86 | 6,502,000 | — | — |
| 2015-11-17 | $126.18 | $177.36 | 10,517,100 | — | — |
| 2015-11-16 | $120.84 | $169.85 | 7,785,700 | — | — |
| 2015-11-13 | $120.00 | $168.67 | 8,728,800 | — | — |
| 2015-11-12 | $123.81 | $174.03 | 4,285,700 | — | — |
| 2015-11-11 | $124.71 | $175.29 | 3,240,200 | — | — |
| 2015-11-10 | $125.26 | $176.07 | 3,872,900 | — | — |
| 2015-11-09 | $124.50 | $175.00 | 4,988,800 | — | — |
| 2015-11-06 | $125.98 | $177.08 | 3,752,000 | — | — |
| 2015-11-05 | $125.72 | $176.71 | 3,059,400 | — | — |
| 2015-11-04 | $125.38 | $176.23 | 4,101,200 | — | — |
| 2015-11-03 | $125.66 | $176.63 | 4,313,700 | — | — |
| 2015-11-02 | $124.41 | $174.87 | 3,715,600 | — | — |
| 2015-10-30 | $123.64 | $173.79 | 4,991,500 | — | — |
| 2015-10-29 | $123.63 | $173.77 | 4,635,300 | — | — |
| 2015-10-28 | $123.82 | $174.04 | 6,821,500 | — | — |
| 2015-10-27 | $124.47 | $174.95 | 3,674,800 | — | — |
| 2015-10-26 | $125.01 | $175.71 | 4,550,200 | — | — |
| 2015-10-23 | $124.61 | $175.15 | 5,281,600 | — | — |
| 2015-10-22 | $124.36 | $174.80 | 5,855,300 | — | — |
| 2015-10-21 | $123.30 | $173.31 | 3,491,800 | — | — |
| 2015-10-20 | $122.85 | $172.68 | 3,318,400 | — | — |
| 2015-10-19 | $123.10 | $173.03 | 3,097,700 | — | — |
| 2015-10-16 | $122.74 | $172.52 | 4,068,800 | — | — |
| 2015-10-15 | $121.81 | $171.22 | 3,448,900 | — | — |
| 2015-10-14 | $120.27 | $169.05 | 5,200,400 | — | — |
| 2015-10-13 | $121.61 | $170.93 | 2,971,400 | — | — |
| 2015-10-12 | $121.90 | $171.34 | 2,861,900 | — | — |
| 2015-10-09 | $121.33 | $170.54 | 3,893,500 | — | — |
| 2015-10-08 | $121.06 | $170.16 | 4,958,200 | — | — |
| 2015-10-07 | $119.65 | $168.18 | 4,680,100 | — | — |
| 2015-10-06 | $118.68 | $166.82 | 5,275,400 | — | — |
| 2015-10-05 | $119.20 | $167.55 | 4,528,700 | — | — |
| 2015-10-02 | $117.81 | $165.59 | 4,359,800 | — | — |
| 2015-10-01 | $117.03 | $164.50 | 5,215,200 | — | — |
| 2015-09-30 | $115.49 | $162.33 | 5,395,600 | — | — |
| 2015-09-29 | $112.91 | $158.71 | 7,908,800 | — | — |
| 2015-09-28 | $114.10 | $160.38 | 5,994,600 | — | — |
| 2015-09-25 | $116.74 | $164.09 | 5,478,900 | — | — |
| 2015-09-24 | $116.34 | $163.53 | 5,172,300 | — | — |
| 2015-09-23 | $116.17 | $163.29 | 4,084,900 | — | — |
| 2015-09-22 | $115.80 | $162.77 | 4,631,600 | — | — |
| 2015-09-21 | $116.58 | $163.86 | 5,201,100 | — | — |
| 2015-09-18 | $115.12 | $161.81 | 11,366,700 | — | — |
| 2015-09-17 | $117.91 | $165.73 | 6,607,100 | — | — |
| 2015-09-16 | $117.82 | $165.61 | 5,285,100 | — | — |
| 2015-09-15 | $116.18 | $163.30 | 4,994,000 | — | — |
| 2015-09-14 | $114.73 | $161.26 | 4,248,700 | — | — |
| 2015-09-11 | $115.44 | $162.26 | 4,472,800 | — | — |
| 2015-09-10 | $114.49 | $160.93 | 5,259,100 | — | — |
| 2015-09-09 | $113.97 | $160.20 | 5,316,400 | — | — |
| 2015-09-08 | $116.43 | $163.65 | 5,775,800 | — | — |
| 2015-09-04 | $114.42 | $160.83 | 5,752,000 | — | — |
| 2015-09-03 | $116.60 | $163.89 | 5,302,900 | — | — |
| 2015-09-02 | $116.48 | $163.72 | 6,487,400 | — | — |
| 2015-09-01 | $113.07 | $158.93 | 7,392,900 | — | — |
| 2015-08-31 | $116.46 | $162.87 | 5,444,500 | — | — |
| 2015-08-28 | $117.52 | $164.35 | 5,016,000 | — | — |
| 2015-08-27 | $117.66 | $164.54 | 7,579,100 | — | — |
| 2015-08-26 | $115.93 | $162.13 | 9,313,200 | — | — |
| 2015-08-25 | $110.97 | $155.19 | 10,221,100 | — | — |
| 2015-08-24 | $112.54 | $157.38 | 13,983,100 | — | — |
| 2015-08-21 | $116.16 | $162.45 | 10,190,700 | — | — |
| 2015-08-20 | $120.54 | $168.57 | 5,555,500 | — | — |
| 2015-08-19 | $122.76 | $171.68 | 6,490,300 | — | — |
| 2015-08-18 | $122.80 | $171.73 | 11,021,900 | — | — |
| 2015-08-17 | $119.70 | $167.40 | 7,255,600 | — | — |
| 2015-08-14 | $119.75 | $167.47 | 5,135,500 | — | — |
| 2015-08-13 | $119.02 | $166.45 | 6,255,500 | — | — |
| 2015-08-12 | $117.69 | $164.59 | 4,575,800 | — | — |
| 2015-08-11 | $117.69 | $164.59 | 4,080,000 | — | — |
| 2015-08-10 | $117.60 | $164.46 | 3,408,900 | — | — |
| 2015-08-07 | $116.93 | $163.52 | 3,986,100 | — | — |
| 2015-08-06 | $116.56 | $163.01 | 4,768,900 | — | — |
| 2015-08-05 | $118.00 | $165.02 | 4,299,100 | — | — |
| 2015-08-04 | $117.53 | $164.36 | 3,008,200 | — | — |
| 2015-08-03 | $116.89 | $163.47 | 3,645,000 | — | — |
| 2015-07-31 | $117.03 | $163.66 | 4,301,200 | — | — |
| 2015-07-30 | $116.46 | $162.87 | 3,291,100 | — | — |
| 2015-07-29 | $116.37 | $162.74 | 5,104,000 | — | — |
| 2015-07-28 | $114.84 | $160.60 | 4,176,800 | — | — |
| 2015-07-27 | $113.07 | $158.13 | 4,468,200 | — | — |
| 2015-07-24 | $113.59 | $158.85 | 4,427,800 | — | — |
| 2015-07-23 | $114.59 | $160.25 | 4,308,900 | — | — |
| 2015-07-22 | $114.90 | $160.69 | 5,485,200 | — | — |
| 2015-07-21 | $113.86 | $159.23 | 4,660,600 | — | — |
| 2015-07-20 | $113.41 | $158.60 | 6,107,500 | — | — |
| 2015-07-17 | $114.47 | $160.08 | 5,497,600 | — | — |
| 2015-07-16 | $114.73 | $160.45 | 5,234,800 | — | — |
| 2015-07-15 | $115.58 | $161.64 | 3,364,600 | — | — |
| 2015-07-14 | $115.36 | $161.33 | 3,688,900 | — | — |
| 2015-07-13 | $114.90 | $160.69 | 4,171,900 | — | — |
| 2015-07-10 | $113.10 | $158.17 | 4,631,400 | — | — |
| 2015-07-09 | $111.38 | $155.76 | 3,643,700 | — | — |
| 2015-07-08 | $111.00 | $155.23 | 3,794,100 | — | — |
| 2015-07-07 | $112.40 | $157.19 | 5,515,900 | — | — |
| 2015-07-06 | $111.32 | $155.68 | 3,864,700 | — | — |
| 2015-07-02 | $111.49 | $155.92 | 3,845,000 | — | — |
| 2015-07-01 | $112.07 | $156.73 | 4,216,200 | — | — |
| 2015-06-30 | $111.13 | $155.41 | 5,938,800 | — | — |
| 2015-06-29 | $110.54 | $154.59 | 5,187,400 | — | — |
| 2015-06-26 | $112.60 | $157.47 | 4,208,500 | — | — |
| 2015-06-25 | $112.24 | $156.97 | 4,466,300 | — | — |
| 2015-06-24 | $112.35 | $157.12 | 3,716,100 | — | — |
| 2015-06-23 | $113.18 | $158.28 | 3,075,900 | — | — |
| 2015-06-22 | $113.07 | $158.13 | 3,190,200 | — | — |
| 2015-06-19 | $112.43 | $157.23 | 9,255,100 | — | — |
| 2015-06-18 | $111.85 | $156.42 | 7,222,600 | — | — |
| 2015-06-17 | $110.47 | $154.49 | 5,722,200 | — | — |
| 2015-06-16 | $110.23 | $154.15 | 3,466,600 | — | — |
| 2015-06-15 | $110.01 | $153.85 | 3,965,200 | — | — |
| 2015-06-12 | $110.60 | $154.67 | 4,301,900 | — | — |
| 2015-06-11 | $111.29 | $155.64 | 3,642,800 | — | — |
| 2015-06-10 | $110.98 | $155.20 | 3,967,900 | — | — |
| 2015-06-09 | $109.53 | $153.18 | 3,659,000 | — | — |
| 2015-06-08 | $109.93 | $153.73 | 3,449,000 | — | — |
| 2015-06-05 | $110.37 | $154.35 | 4,505,400 | — | — |
| 2015-06-04 | $111.46 | $155.87 | 4,328,600 | — | — |
| 2015-06-03 | $113.16 | $158.25 | 6,337,500 | — | — |
| 2015-06-02 | $111.59 | $156.06 | 6,088,200 | — | — |
| 2015-06-01 | $111.67 | $155.34 | 5,114,500 | — | — |
| 2015-05-29 | $111.42 | $155.00 | 5,310,600 | — | — |
| 2015-05-28 | $112.19 | $156.07 | 2,806,100 | — | — |
| 2015-05-27 | $112.16 | $156.02 | 4,147,800 | — | — |
| 2015-05-26 | $110.93 | $154.31 | 4,612,600 | — | — |
| 2015-05-22 | $112.16 | $156.02 | 3,694,000 | — | — |
| 2015-05-21 | $112.01 | $155.82 | 4,238,600 | — | — |
| 2015-05-20 | $112.10 | $155.94 | 7,004,500 | — | — |
| 2015-05-19 | $112.34 | $156.27 | 11,133,200 | — | — |
| 2015-05-18 | $114.33 | $159.04 | 6,878,200 | — | — |
| 2015-05-15 | $113.35 | $157.68 | 4,575,800 | — | — |
| 2015-05-14 | $111.94 | $155.72 | 3,815,700 | — | — |
| 2015-05-13 | $111.19 | $154.68 | 4,340,700 | — | — |
| 2015-05-12 | $112.52 | $156.53 | 4,053,800 | — | — |
| 2015-05-11 | $111.90 | $155.66 | 3,725,200 | — | — |
| 2015-05-08 | $112.47 | $156.46 | 6,435,300 | — | — |
| 2015-05-07 | $110.04 | $153.08 | 5,400,200 | — | — |
| 2015-05-06 | $108.31 | $150.67 | 3,996,600 | — | — |
| 2015-05-05 | $108.06 | $150.32 | 4,164,800 | — | — |
| 2015-05-04 | $110.06 | $153.10 | 3,366,800 | — | — |
| 2015-05-01 | $109.55 | $152.39 | 6,696,900 | — | — |
| 2015-04-30 | $106.98 | $148.82 | 9,041,600 | — | — |
| 2015-04-29 | $108.71 | $151.23 | 7,238,900 | — | — |
| 2015-04-28 | $110.58 | $153.83 | 5,743,300 | — | — |
| 2015-04-27 | $111.39 | $154.95 | 5,618,000 | — | — |
| 2015-04-24 | $113.70 | $158.17 | 2,878,300 | — | — |
| 2015-04-23 | $113.96 | $158.53 | 3,945,300 | — | — |
| 2015-04-22 | $112.99 | $157.18 | 4,065,500 | — | — |
| 2015-04-21 | $113.17 | $157.43 | 3,899,500 | — | — |
| 2015-04-20 | $112.86 | $157.00 | 4,396,300 | — | — |
| 2015-04-17 | $112.10 | $155.94 | 6,245,200 | — | — |
| 2015-04-16 | $113.37 | $157.71 | 4,013,000 | — | — |
| 2015-04-15 | $113.45 | $157.82 | 4,210,800 | — | — |
| 2015-04-14 | $114.05 | $158.65 | 4,072,500 | — | — |
| 2015-04-13 | $114.44 | $159.20 | 2,982,000 | — | — |
| 2015-04-10 | $115.24 | $160.31 | 3,658,100 | — | — |
| 2015-04-09 | $114.57 | $159.38 | 4,674,000 | — | — |
| 2015-04-08 | $115.59 | $160.80 | 3,753,500 | — | — |
| 2015-04-07 | $114.30 | $159.00 | 3,188,300 | — | — |
| 2015-04-06 | $114.95 | $159.91 | 3,248,900 | — | — |
| 2015-04-02 | $114.54 | $159.34 | 4,064,800 | — | — |
| 2015-04-01 | $113.13 | $157.37 | 4,737,700 | — | — |
| 2015-03-31 | $113.61 | $158.04 | 4,128,800 | — | — |
| 2015-03-30 | $114.63 | $159.46 | 3,968,400 | — | — |
| 2015-03-27 | $113.86 | $158.39 | 3,879,300 | — | — |
| 2015-03-26 | $112.37 | $156.32 | 5,409,600 | — | — |
| 2015-03-25 | $113.68 | $158.14 | 4,725,800 | — | — |
| 2015-03-24 | $116.15 | $161.57 | 4,026,900 | — | — |
| 2015-03-23 | $116.07 | $161.46 | 4,095,200 | — | — |
| 2015-03-20 | $117.49 | $163.44 | 8,446,000 | — | — |
| 2015-03-19 | $115.16 | $160.20 | 3,545,600 | — | — |
| 2015-03-18 | $116.08 | $161.48 | 4,773,600 | — | — |
| 2015-03-17 | $115.58 | $160.78 | 3,715,900 | — | — |
| 2015-03-16 | $116.50 | $162.06 | 4,820,300 | — | — |
| 2015-03-13 | $114.82 | $159.72 | 4,626,900 | — | — |
| 2015-03-12 | $116.10 | $161.51 | 5,742,000 | — | — |
| 2015-03-11 | $113.07 | $157.29 | 4,356,500 | — | — |
| 2015-03-10 | $112.56 | $156.58 | 5,685,000 | — | — |
| 2015-03-09 | $115.25 | $159.50 | 5,351,200 | — | — |
| 2015-03-06 | $114.45 | $158.40 | 5,169,200 | — | — |
| 2015-03-05 | $115.91 | $160.42 | 4,088,700 | — | — |
| 2015-03-04 | $114.76 | $158.82 | 3,799,000 | — | — |
| 2015-03-03 | $116.07 | $160.64 | 3,784,800 | — | — |
| 2015-03-02 | $116.12 | $160.71 | 5,971,900 | — | — |
| 2015-02-27 | $114.75 | $158.81 | 5,732,600 | — | — |
| 2015-02-26 | $115.38 | $159.68 | 5,649,900 | — | — |
| 2015-02-25 | $116.31 | $160.97 | 7,328,200 | — | — |
| 2015-02-24 | $116.75 | $161.58 | 12,775,500 | — | — |
| 2015-02-23 | $112.28 | $155.39 | 5,638,000 | — | — |
| 2015-02-20 | $112.24 | $155.34 | 7,276,100 | — | — |
| 2015-02-19 | $110.94 | $153.54 | 5,910,600 | — | — |
| 2015-02-18 | $111.99 | $154.99 | 3,731,600 | — | — |
| 2015-02-17 | $112.00 | $155.00 | 6,028,600 | — | — |
| 2015-02-13 | $111.89 | $154.85 | 5,098,600 | — | — |
| 2015-02-12 | $112.16 | $155.23 | 4,592,200 | — | — |
| 2015-02-11 | $110.31 | $152.67 | 4,552,900 | — | — |
| 2015-02-10 | $110.67 | $153.16 | 5,414,400 | — | — |
| 2015-02-09 | $108.34 | $149.94 | 4,243,800 | — | — |
| 2015-02-06 | $109.04 | $150.91 | 4,223,700 | — | — |
| 2015-02-05 | $108.99 | $150.84 | 4,471,800 | — | — |
| 2015-02-04 | $108.41 | $150.04 | 6,765,200 | — | — |
| 2015-02-03 | $107.24 | $148.42 | 5,969,200 | — | — |
| 2015-02-02 | $104.43 | $144.53 | 5,012,800 | — | — |
| 2015-01-30 | $104.42 | $144.51 | 7,000,000 | — | — |
| 2015-01-29 | $107.62 | $148.94 | 6,529,300 | — | — |
| 2015-01-28 | $104.74 | $144.96 | 4,917,300 | — | — |
| 2015-01-27 | $105.16 | $145.54 | 4,606,500 | — | — |
| 2015-01-26 | $106.36 | $147.20 | 4,192,300 | — | — |
| 2015-01-23 | $105.37 | $145.83 | 4,072,300 | — | — |
| 2015-01-22 | $106.07 | $146.80 | 5,804,100 | — | — |
| 2015-01-21 | $103.53 | $143.28 | 5,899,200 | — | — |
| 2015-01-20 | $103.25 | $142.89 | 5,331,300 | — | — |
| 2015-01-16 | $104.12 | $144.10 | 6,403,800 | — | — |
| 2015-01-15 | $101.01 | $139.79 | 6,895,000 | — | — |
| 2015-01-14 | $102.64 | $142.05 | 5,384,400 | — | — |
| 2015-01-13 | $103.73 | $143.56 | 5,395,200 | — | — |
| 2015-01-12 | $104.42 | $144.51 | 4,992,900 | — | — |
| 2015-01-09 | $104.89 | $145.16 | 5,717,600 | — | — |
| 2015-01-08 | $106.72 | $147.70 | 6,464,600 | — | — |
| 2015-01-07 | $104.41 | $144.50 | 5,091,000 | — | — |
| 2015-01-06 | $100.95 | $139.71 | 4,910,100 | — | — |
| 2015-01-05 | $101.26 | $140.14 | 5,878,100 | — | — |
| 2015-01-02 | $103.43 | $143.14 | 4,323,700 | — | — |