Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24.02 | $25.39 | 11,774,200 | — | — |
| 2002-12-30 | $23.68 | $25.03 | 18,383,800 | — | — |
| 2002-12-27 | $23.77 | $25.13 | 8,281,400 | — | — |
| 2002-12-26 | $24.19 | $25.57 | 8,403,800 | — | — |
| 2002-12-24 | $24.20 | $25.58 | 7,312,200 | — | — |
| 2002-12-23 | $24.45 | $25.85 | 11,977,800 | — | — |
| 2002-12-20 | $24.83 | $26.25 | 25,290,000 | — | — |
| 2002-12-19 | $24.94 | $26.37 | 11,451,400 | — | — |
| 2002-12-18 | $25.47 | $26.93 | 13,252,700 | — | — |
| 2002-12-17 | $25.70 | $27.17 | 13,069,800 | — | — |
| 2002-12-16 | $26.71 | $28.24 | 13,254,700 | — | — |
| 2002-12-13 | $26.39 | $27.90 | 15,097,800 | — | — |
| 2002-12-12 | $27.29 | $28.85 | 14,487,400 | — | — |
| 2002-12-11 | $26.77 | $28.30 | 13,328,000 | — | — |
| 2002-12-10 | $26.90 | $28.44 | 16,030,200 | — | — |
| 2002-12-09 | $25.75 | $27.22 | 12,105,700 | — | — |
| 2002-12-06 | $26.10 | $27.59 | 12,104,800 | — | — |
| 2002-12-05 | $25.97 | $27.45 | 12,711,400 | — | — |
| 2002-12-04 | $26.01 | $27.50 | 16,843,900 | — | — |
| 2002-12-03 | $26.00 | $27.49 | 12,795,900 | — | — |
| 2002-12-02 | $26.47 | $27.92 | 16,330,500 | — | — |
| 2002-11-29 | $26.40 | $27.85 | 7,173,400 | — | — |
| 2002-11-27 | $26.09 | $27.52 | 18,651,100 | — | — |
| 2002-11-26 | $25.02 | $26.39 | 13,789,800 | — | — |
| 2002-11-25 | $25.45 | $26.84 | 15,416,600 | — | — |
| 2002-11-22 | $25.15 | $26.53 | 20,748,200 | — | — |
| 2002-11-21 | $24.98 | $26.35 | 34,273,000 | — | — |
| 2002-11-20 | $24.70 | $26.05 | 53,474,800 | — | — |
| 2002-11-19 | $24.91 | $26.27 | 54,316,300 | — | — |
| 2002-11-18 | $28.60 | $30.17 | 13,255,200 | — | — |
| 2002-11-15 | $28.32 | $29.87 | 12,346,800 | — | — |
| 2002-11-14 | $27.84 | $29.36 | 10,308,500 | — | — |
| 2002-11-13 | $26.95 | $28.43 | 9,382,700 | — | — |
| 2002-11-12 | $26.93 | $28.40 | 10,490,200 | — | — |
| 2002-11-11 | $26.24 | $27.68 | 7,481,900 | — | — |
| 2002-11-08 | $26.65 | $28.11 | 11,611,300 | — | — |
| 2002-11-07 | $27.19 | $28.68 | 11,832,600 | — | — |
| 2002-11-06 | $28.30 | $29.85 | 11,065,800 | — | — |
| 2002-11-05 | $28.28 | $29.83 | 11,308,300 | — | — |
| 2002-11-04 | $27.21 | $28.70 | 17,446,500 | — | — |
| 2002-11-01 | $28.40 | $29.95 | 11,772,400 | — | — |
| 2002-10-31 | $28.88 | $30.46 | 11,774,400 | — | — |
| 2002-10-30 | $29.47 | $31.08 | 8,647,300 | — | — |
| 2002-10-29 | $29.94 | $31.58 | 10,166,900 | — | — |
| 2002-10-28 | $30.15 | $31.80 | 7,662,100 | — | — |
| 2002-10-25 | $30.58 | $32.25 | 8,379,300 | — | — |
| 2002-10-24 | $29.89 | $31.53 | 12,091,200 | — | — |
| 2002-10-23 | $30.44 | $32.11 | 9,160,600 | — | — |
| 2002-10-22 | $29.57 | $31.19 | 9,207,000 | — | — |
| 2002-10-21 | $29.85 | $31.48 | 11,724,300 | — | — |
| 2002-10-18 | $30.41 | $32.07 | 12,708,400 | — | — |
| 2002-10-17 | $29.15 | $30.75 | 14,699,900 | — | — |
| 2002-10-16 | $28.45 | $30.01 | 12,188,300 | — | — |
| 2002-10-15 | $29.40 | $31.01 | 16,979,200 | — | — |
| 2002-10-14 | $26.55 | $28.00 | 10,646,600 | — | — |
| 2002-10-11 | $26.21 | $27.64 | 13,474,900 | — | — |
| 2002-10-10 | $24.60 | $25.95 | 17,775,400 | — | — |
| 2002-10-09 | $23.66 | $24.96 | 16,369,500 | — | — |
| 2002-10-08 | $25.25 | $26.63 | 19,936,200 | — | — |
| 2002-10-07 | $24.21 | $25.54 | 16,780,400 | — | — |
| 2002-10-04 | $25.80 | $27.21 | 19,569,600 | — | — |
| 2002-10-03 | $24.96 | $26.33 | 17,840,600 | — | — |
| 2002-10-02 | $24.95 | $26.32 | 18,694,400 | — | — |
| 2002-10-01 | $26.38 | $27.82 | 22,640,600 | — | — |
| 2002-09-30 | $26.10 | $27.53 | 17,984,100 | — | — |
| 2002-09-27 | $26.76 | $28.23 | 11,593,900 | — | — |
| 2002-09-26 | $28.27 | $29.82 | 18,345,000 | — | — |
| 2002-09-25 | $27.60 | $29.11 | 22,796,100 | — | — |
| 2002-09-24 | $28.41 | $29.97 | 13,977,700 | — | — |
| 2002-09-23 | $29.88 | $31.52 | 11,466,300 | — | — |
| 2002-09-20 | $31.23 | $32.94 | 13,707,600 | — | — |
| 2002-09-19 | $32.21 | $33.97 | 9,377,600 | — | — |
| 2002-09-18 | $33.18 | $35.00 | 8,176,100 | — | — |
| 2002-09-17 | $33.16 | $34.98 | 8,904,600 | — | — |
| 2002-09-16 | $34.02 | $35.88 | 6,461,500 | — | — |
| 2002-09-13 | $33.45 | $35.28 | 7,750,800 | — | — |
| 2002-09-12 | $32.48 | $34.26 | 8,007,800 | — | — |
| 2002-09-11 | $33.23 | $35.05 | 5,840,000 | — | — |
| 2002-09-10 | $33.00 | $34.81 | 7,552,500 | — | — |
| 2002-09-09 | $33.26 | $35.08 | 7,028,300 | — | — |
| 2002-09-06 | $33.25 | $35.07 | 10,088,400 | — | — |
| 2002-09-05 | $32.10 | $33.86 | 10,244,000 | — | — |
| 2002-09-04 | $32.59 | $34.37 | 8,564,700 | — | — |
| 2002-09-03 | $31.86 | $33.60 | 11,832,300 | — | — |
| 2002-08-30 | $32.93 | $34.68 | 9,025,700 | — | — |
| 2002-08-29 | $33.04 | $34.80 | 7,669,500 | — | — |
| 2002-08-28 | $32.70 | $34.44 | 9,624,100 | — | — |
| 2002-08-27 | $33.06 | $34.82 | 13,413,200 | — | — |
| 2002-08-26 | $33.93 | $35.73 | 10,490,400 | — | — |
| 2002-08-23 | $33.53 | $35.31 | 15,096,700 | — | — |
| 2002-08-22 | $33.86 | $35.66 | 17,985,800 | — | — |
| 2002-08-21 | $32.68 | $34.42 | 23,847,400 | — | — |
| 2002-08-20 | $30.25 | $31.86 | 24,616,600 | — | — |
| 2002-08-19 | $29.03 | $30.57 | 23,581,300 | — | — |
| 2002-08-16 | $28.10 | $29.59 | 14,096,400 | — | — |
| 2002-08-15 | $28.93 | $30.47 | 16,689,800 | — | — |
| 2002-08-14 | $28.28 | $29.78 | 16,914,500 | — | — |
| 2002-08-13 | $26.49 | $27.90 | 18,725,700 | — | — |
| 2002-08-12 | $26.70 | $28.12 | 19,157,200 | — | — |
| 2002-08-09 | $28.29 | $29.79 | 18,477,700 | — | — |
| 2002-08-08 | $27.14 | $28.58 | 32,287,500 | — | — |
| 2002-08-07 | $28.26 | $29.76 | 16,987,100 | — | — |
| 2002-08-06 | $28.03 | $29.52 | 13,750,000 | — | — |
| 2002-08-05 | $27.48 | $28.94 | 11,214,000 | — | — |
| 2002-08-02 | $28.43 | $29.94 | 10,777,300 | — | — |
| 2002-08-01 | $29.63 | $31.20 | 12,578,600 | — | — |
| 2002-07-31 | $30.88 | $32.52 | 11,424,700 | — | — |
| 2002-07-30 | $30.59 | $32.22 | 11,618,500 | — | — |
| 2002-07-29 | $30.98 | $32.63 | 13,384,200 | — | — |
| 2002-07-26 | $29.30 | $30.86 | 12,349,300 | — | — |
| 2002-07-25 | $28.85 | $30.38 | 18,263,000 | — | — |
| 2002-07-24 | $30.72 | $32.35 | 20,872,500 | — | — |
| 2002-07-23 | $28.15 | $29.65 | 16,434,900 | — | — |
| 2002-07-22 | $28.08 | $29.57 | 17,756,300 | — | — |
| 2002-07-19 | $28.70 | $30.23 | 13,688,300 | — | — |
| 2002-07-18 | $29.61 | $31.18 | 11,875,800 | — | — |
| 2002-07-17 | $30.88 | $32.52 | 16,941,800 | — | — |
| 2002-07-16 | $30.54 | $32.16 | 21,221,300 | — | — |
| 2002-07-15 | $30.00 | $31.59 | 25,172,800 | — | — |
| 2002-07-12 | $29.09 | $30.64 | 46,589,100 | — | — |
| 2002-07-11 | $31.40 | $33.07 | 23,426,500 | — | — |
| 2002-07-10 | $33.25 | $35.02 | 15,367,000 | — | — |
| 2002-07-09 | $35.35 | $37.23 | 13,496,200 | — | — |
| 2002-07-08 | $36.90 | $38.86 | 9,799,200 | — | — |
| 2002-07-05 | $37.99 | $40.01 | 5,060,400 | — | — |
| 2002-07-03 | $36.85 | $38.81 | 12,426,000 | — | — |
| 2002-07-02 | $33.75 | $35.54 | 10,936,300 | — | — |
| 2002-07-01 | $35.55 | $37.44 | 8,997,300 | — | — |
| 2002-06-28 | $36.73 | $38.68 | 10,237,200 | — | — |
| 2002-06-27 | $37.20 | $39.18 | 10,905,000 | — | — |
| 2002-06-26 | $36.54 | $38.48 | 12,075,600 | — | — |
| 2002-06-25 | $36.14 | $38.06 | 9,570,300 | — | — |
| 2002-06-24 | $36.67 | $38.62 | 10,618,500 | — | — |
| 2002-06-21 | $35.67 | $37.57 | 12,176,300 | — | — |
| 2002-06-20 | $36.51 | $38.45 | 8,264,100 | — | — |
| 2002-06-19 | $37.65 | $39.65 | 10,567,000 | — | — |
| 2002-06-18 | $37.60 | $39.60 | 9,382,500 | — | — |
| 2002-06-17 | $38.50 | $40.55 | 10,391,800 | — | — |
| 2002-06-14 | $36.98 | $38.95 | 11,835,300 | — | — |
| 2002-06-13 | $37.90 | $39.91 | 8,931,200 | — | — |
| 2002-06-12 | $38.06 | $40.08 | 12,306,500 | — | — |
| 2002-06-11 | $39.16 | $41.24 | 8,343,200 | — | — |
| 2002-06-10 | $39.95 | $42.02 | 8,409,600 | — | — |
| 2002-06-07 | $38.83 | $40.84 | 10,797,100 | — | — |
| 2002-06-06 | $39.01 | $41.03 | 10,427,300 | — | — |
| 2002-06-05 | $40.54 | $42.64 | 9,548,100 | — | — |
| 2002-06-04 | $40.10 | $42.18 | 11,057,900 | — | — |
| 2002-06-03 | $40.52 | $42.62 | 8,726,800 | — | — |
| 2002-05-31 | $41.69 | $43.85 | 16,912,200 | — | — |
| 2002-05-30 | $40.15 | $42.23 | 16,635,500 | — | — |
| 2002-05-29 | $40.95 | $43.07 | 14,882,000 | — | — |
| 2002-05-28 | $41.54 | $43.69 | 19,734,700 | — | — |
| 2002-05-24 | $43.42 | $45.67 | 10,466,600 | — | — |
| 2002-05-23 | $42.90 | $45.12 | 16,275,300 | — | — |
| 2002-05-22 | $44.25 | $46.54 | 19,553,900 | — | — |
| 2002-05-21 | $44.90 | $47.23 | 22,179,600 | — | — |
| 2002-05-20 | $48.50 | $51.01 | 10,370,800 | — | — |
| 2002-05-17 | $48.09 | $50.58 | 5,530,900 | — | — |
| 2002-05-16 | $47.00 | $49.44 | 5,240,900 | — | — |
| 2002-05-15 | $47.00 | $49.44 | 8,454,500 | — | — |
| 2002-05-14 | $47.98 | $50.47 | 8,185,400 | — | — |
| 2002-05-13 | $45.62 | $47.98 | 5,896,300 | — | — |
| 2002-05-10 | $45.50 | $47.86 | 4,959,100 | — | — |
| 2002-05-09 | $46.15 | $48.54 | 5,696,300 | — | — |
| 2002-05-08 | $46.35 | $48.75 | 6,929,300 | — | — |
| 2002-05-07 | $45.71 | $48.08 | 9,049,300 | — | — |
| 2002-05-06 | $44.70 | $47.02 | 6,536,300 | — | — |
| 2002-05-03 | $46.50 | $48.91 | 5,299,900 | — | — |
| 2002-05-02 | $46.80 | $49.23 | 6,820,500 | — | — |
| 2002-05-01 | $46.54 | $48.95 | 9,459,700 | — | — |
| 2002-04-30 | $46.37 | $48.77 | 9,027,400 | — | — |
| 2002-04-29 | $46.96 | $49.39 | 7,133,700 | — | — |
| 2002-04-26 | $48.09 | $50.58 | 4,548,200 | — | — |
| 2002-04-25 | $48.67 | $51.19 | 5,848,800 | — | — |
| 2002-04-24 | $48.17 | $50.67 | 5,576,800 | — | — |
| 2002-04-23 | $48.86 | $51.39 | 6,304,900 | — | — |
| 2002-04-22 | $48.51 | $51.02 | 7,705,400 | — | — |
| 2002-04-19 | $49.15 | $51.70 | 6,608,500 | — | — |
| 2002-04-18 | $49.52 | $52.09 | 5,226,400 | — | — |
| 2002-04-17 | $49.37 | $51.93 | 3,836,200 | — | — |
| 2002-04-16 | $49.84 | $52.42 | 6,424,500 | — | — |
| 2002-04-15 | $49.20 | $51.75 | 4,793,800 | — | — |
| 2002-04-12 | $50.36 | $52.97 | 5,825,500 | — | — |
| 2002-04-11 | $49.33 | $51.89 | 6,956,500 | — | — |
| 2002-04-10 | $49.74 | $52.32 | 4,372,900 | — | — |
| 2002-04-09 | $49.08 | $51.62 | 5,068,700 | — | — |
| 2002-04-08 | $49.50 | $52.07 | 4,669,400 | — | — |
| 2002-04-05 | $48.77 | $51.30 | 5,547,500 | — | — |
| 2002-04-04 | $48.15 | $50.65 | 5,382,900 | — | — |
| 2002-04-03 | $46.95 | $49.38 | 7,151,300 | — | — |
| 2002-04-02 | $47.51 | $49.97 | 6,247,500 | — | — |
| 2002-04-01 | $48.22 | $50.72 | 6,961,800 | — | — |
| 2002-03-28 | $48.61 | $51.13 | 5,981,500 | — | — |
| 2002-03-27 | $49.26 | $51.81 | 6,815,400 | — | — |
| 2002-03-26 | $49.00 | $51.54 | 7,481,600 | — | — |
| 2002-03-25 | $48.45 | $50.96 | 5,216,600 | — | — |
| 2002-03-22 | $49.36 | $51.92 | 5,208,600 | — | — |
| 2002-03-21 | $49.05 | $51.59 | 7,946,500 | — | — |
| 2002-03-20 | $49.64 | $52.21 | 7,084,700 | — | — |
| 2002-03-19 | $49.50 | $52.07 | 6,070,900 | — | — |
| 2002-03-18 | $48.71 | $51.23 | 5,762,200 | — | — |
| 2002-03-15 | $48.92 | $51.46 | 10,340,300 | — | — |
| 2002-03-14 | $48.35 | $50.86 | 4,748,700 | — | — |
| 2002-03-13 | $48.50 | $51.01 | 6,465,400 | — | — |
| 2002-03-12 | $48.35 | $50.86 | 7,512,700 | — | — |
| 2002-03-11 | $48.33 | $50.78 | 6,442,900 | — | — |
| 2002-03-08 | $48.94 | $51.42 | 6,996,700 | — | — |
| 2002-03-07 | $48.40 | $50.86 | 8,833,800 | — | — |
| 2002-03-06 | $48.70 | $51.17 | 9,741,600 | — | — |
| 2002-03-05 | $47.50 | $49.91 | 14,541,800 | — | — |
| 2002-03-04 | $49.90 | $52.43 | 12,373,700 | — | — |
| 2002-03-01 | $50.29 | $52.84 | 8,664,600 | — | — |
| 2002-02-28 | $50.00 | $52.54 | 9,268,900 | — | — |
| 2002-02-27 | $50.92 | $53.50 | 8,919,700 | — | — |
| 2002-02-26 | $51.51 | $54.12 | 12,242,200 | — | — |
| 2002-02-25 | $52.07 | $54.71 | 8,632,400 | — | — |
| 2002-02-22 | $51.00 | $53.59 | 8,604,300 | — | — |
| 2002-02-21 | $51.30 | $53.90 | 7,551,200 | — | — |
| 2002-02-20 | $51.71 | $54.33 | 8,007,300 | — | — |
| 2002-02-19 | $50.35 | $52.90 | 5,684,900 | — | — |
| 2002-02-15 | $50.52 | $53.08 | 5,937,600 | — | — |
| 2002-02-14 | $51.55 | $54.17 | 5,358,500 | — | — |
| 2002-02-13 | $51.24 | $53.84 | 6,119,500 | — | — |
| 2002-02-12 | $50.31 | $52.86 | 4,844,800 | — | — |
| 2002-02-11 | $50.50 | $53.06 | 5,716,600 | — | — |
| 2002-02-08 | $49.70 | $52.22 | 4,789,000 | — | — |
| 2002-02-07 | $48.85 | $51.33 | 4,905,900 | — | — |
| 2002-02-06 | $48.91 | $51.39 | 4,306,900 | — | — |
| 2002-02-05 | $49.10 | $51.59 | 7,221,600 | — | — |
| 2002-02-04 | $48.99 | $51.48 | 6,246,900 | — | — |
| 2002-02-01 | $49.40 | $51.91 | 5,025,800 | — | — |
| 2002-01-31 | $50.09 | $52.63 | 7,555,000 | — | — |
| 2002-01-30 | $49.07 | $51.56 | 7,776,900 | — | — |
| 2002-01-29 | $47.00 | $49.38 | 5,715,100 | — | — |
| 2002-01-28 | $47.80 | $50.23 | 4,683,700 | — | — |
| 2002-01-25 | $47.00 | $49.38 | 7,529,800 | — | — |
| 2002-01-24 | $47.99 | $50.43 | 6,254,900 | — | — |
| 2002-01-23 | $48.52 | $50.98 | 4,568,300 | — | — |
| 2002-01-22 | $48.50 | $50.96 | 4,901,000 | — | — |
| 2002-01-18 | $48.50 | $50.96 | 5,394,500 | — | — |
| 2002-01-17 | $48.00 | $50.44 | 8,933,200 | — | — |
| 2002-01-16 | $49.09 | $51.58 | 4,163,900 | — | — |
| 2002-01-15 | $49.70 | $52.22 | 6,201,800 | — | — |
| 2002-01-14 | $49.53 | $52.04 | 7,568,100 | — | — |
| 2002-01-11 | $50.46 | $53.02 | 6,278,400 | — | — |
| 2002-01-10 | $50.30 | $52.85 | 6,625,400 | — | — |
| 2002-01-09 | $50.26 | $52.81 | 6,352,600 | — | — |
| 2002-01-08 | $51.10 | $53.69 | 5,172,400 | — | — |
| 2002-01-07 | $50.59 | $53.16 | 6,288,800 | — | — |
| 2002-01-04 | $50.95 | $53.54 | 5,523,200 | — | — |
| 2002-01-03 | $50.05 | $52.59 | 5,186,600 | — | — |
| 2002-01-02 | $50.39 | $52.95 | 7,291,300 | — | — |