Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.62 | $0.62 | 2,439,113 | — | — |
| 1987-12-30 | $0.63 | $0.63 | 3,991,275 | — | — |
| 1987-12-29 | $0.61 | $0.61 | 1,767,825 | — | — |
| 1987-12-28 | $0.63 | $0.63 | 3,699,675 | — | — |
| 1987-12-24 | $0.65 | $0.65 | 358,425 | — | — |
| 1987-12-23 | $0.64 | $0.64 | 2,004,750 | — | — |
| 1987-12-22 | $0.65 | $0.65 | 4,528,913 | — | — |
| 1987-12-21 | $0.65 | $0.65 | 4,945,050 | — | — |
| 1987-12-18 | $0.64 | $0.64 | 9,598,500 | — | — |
| 1987-12-17 | $0.61 | $0.61 | 3,821,175 | — | — |
| 1987-12-16 | $0.61 | $0.61 | 3,572,100 | — | — |
| 1987-12-15 | $0.61 | $0.61 | 5,017,950 | — | — |
| 1987-12-14 | $0.59 | $0.59 | 9,003,150 | — | — |
| 1987-12-11 | $0.59 | $0.59 | 3,280,500 | — | — |
| 1987-12-10 | $0.59 | $0.59 | 6,181,313 | — | — |
| 1987-12-09 | $0.58 | $0.58 | 5,352,075 | — | — |
| 1987-12-08 | $0.54 | $0.54 | 4,033,800 | — | — |
| 1987-12-07 | $0.51 | $0.51 | 23,674,275 | — | — |
| 1987-12-04 | $0.53 | $0.53 | 6,044,625 | — | — |
| 1987-12-03 | $0.53 | $0.54 | 2,800,575 | — | — |
| 1987-12-02 | $0.56 | $0.56 | 11,220,525 | — | — |
| 1987-12-01 | $0.56 | $0.56 | 3,435,413 | — | — |
| 1987-11-30 | $0.54 | $0.54 | 6,245,100 | — | — |
| 1987-11-27 | $0.59 | $0.59 | 3,128,625 | — | — |
| 1987-11-25 | $0.59 | $0.59 | 1,582,538 | — | — |
| 1987-11-24 | $0.60 | $0.60 | 4,714,200 | — | — |
| 1987-11-23 | $0.58 | $0.59 | 3,222,788 | — | — |
| 1987-11-20 | $0.58 | $0.58 | 4,498,538 | — | — |
| 1987-11-19 | $0.59 | $0.59 | 2,894,738 | — | — |
| 1987-11-18 | $0.58 | $0.58 | 5,254,875 | — | — |
| 1987-11-17 | $0.58 | $0.58 | 4,249,463 | — | — |
| 1987-11-16 | $0.58 | $0.58 | 5,494,838 | — | — |
| 1987-11-13 | $0.58 | $0.58 | 1,871,100 | — | — |
| 1987-11-12 | $0.56 | $0.56 | 3,872,813 | — | — |
| 1987-11-11 | $0.56 | $0.56 | 6,044,625 | — | — |
| 1987-11-10 | $0.54 | $0.54 | 2,572,763 | — | — |
| 1987-11-09 | $0.55 | $0.55 | 3,550,838 | — | — |
| 1987-11-06 | $0.56 | $0.56 | 4,501,575 | — | — |
| 1987-11-05 | $0.52 | $0.52 | 4,641,300 | — | — |
| 1987-11-04 | $0.52 | $0.52 | 11,478,713 | — | — |
| 1987-11-03 | $0.55 | $0.55 | 4,504,613 | — | — |
| 1987-11-02 | $0.57 | $0.57 | 7,396,313 | — | — |
| 1987-10-30 | $0.53 | $0.53 | 9,890,100 | — | — |
| 1987-10-29 | $0.51 | $0.51 | 9,610,650 | — | — |
| 1987-10-28 | $0.47 | $0.47 | 8,641,688 | — | — |
| 1987-10-27 | $0.46 | $0.46 | 9,756,450 | — | — |
| 1987-10-26 | $0.42 | $0.42 | 5,573,813 | — | — |
| 1987-10-23 | $0.49 | $0.49 | 9,237,038 | — | — |
| 1987-10-22 | $0.52 | $0.52 | 15,567,188 | — | — |
| 1987-10-21 | $0.56 | $0.56 | 15,199,650 | — | — |
| 1987-10-20 | $0.52 | $0.52 | 17,660,025 | — | — |
| 1987-10-19 | $0.51 | $0.51 | 9,735,188 | — | — |
| 1987-10-16 | $0.66 | $0.66 | 7,742,588 | — | — |
| 1987-10-15 | $0.70 | $0.70 | 7,314,300 | — | — |
| 1987-10-14 | $0.72 | $0.72 | 1,676,700 | — | — |
| 1987-10-13 | $0.73 | $0.73 | 5,224,500 | — | — |
| 1987-10-12 | $0.71 | $0.71 | 5,941,350 | — | — |
| 1987-10-09 | $0.73 | $0.73 | 4,914,675 | — | — |
| 1987-10-08 | $0.74 | $0.74 | 6,697,688 | — | — |
| 1987-10-07 | $0.79 | $0.79 | 2,600,100 | — | — |
| 1987-10-06 | $0.82 | $0.82 | 3,635,888 | — | — |
| 1987-10-05 | $0.86 | $0.86 | 5,582,925 | — | — |
| 1987-10-02 | $0.81 | $0.81 | 11,013,975 | — | — |
| 1987-10-01 | $0.77 | $0.77 | 5,634,563 | — | — |
| 1987-09-30 | $0.75 | $0.75 | 6,652,125 | — | — |
| 1987-09-29 | $0.75 | $0.75 | 21,119,738 | — | — |
| 1987-09-28 | $0.79 | $0.79 | 5,923,125 | — | — |
| 1987-09-25 | $0.82 | $0.82 | 2,375,325 | — | — |
| 1987-09-24 | $0.82 | $0.82 | 4,659,525 | — | — |
| 1987-09-23 | $0.82 | $0.82 | 4,352,738 | — | — |
| 1987-09-22 | $0.80 | $0.80 | 5,321,700 | — | — |
| 1987-09-21 | $0.79 | $0.79 | 21,705,975 | — | — |
| 1987-09-18 | $0.84 | $0.84 | 5,522,175 | — | — |
| 1987-09-17 | $0.83 | $0.83 | 3,039,019 | — | — |
| 1987-09-16 | $0.83 | $0.83 | 5,909,456 | — | — |
| 1987-09-15 | $0.84 | $0.85 | 2,706,413 | — | — |
| 1987-09-14 | $0.87 | $0.87 | 3,193,931 | — | — |
| 1987-09-11 | $0.86 | $0.86 | 6,697,688 | — | — |
| 1987-09-10 | $0.84 | $0.84 | 9,331,200 | — | — |
| 1987-09-09 | $0.83 | $0.83 | 7,595,269 | — | — |
| 1987-09-08 | $0.83 | $0.83 | 15,577,819 | — | — |
| 1987-09-04 | $0.86 | $0.86 | 8,415,394 | — | — |
| 1987-09-03 | $0.86 | $0.86 | 1,617,469 | — | — |
| 1987-09-02 | $0.85 | $0.85 | 2,373,806 | — | — |
| 1987-09-01 | $0.86 | $0.86 | 3,895,594 | — | — |
| 1987-08-31 | $0.85 | $0.85 | 7,262,663 | — | — |
| 1987-08-28 | $0.86 | $0.86 | 3,786,244 | — | — |
| 1987-08-27 | $0.86 | $0.86 | 4,387,669 | — | — |
| 1987-08-26 | $0.91 | $0.91 | 2,706,413 | — | — |
| 1987-08-25 | $0.91 | $0.91 | 1,653,919 | — | — |
| 1987-08-24 | $0.90 | $0.90 | 1,530,900 | — | — |
| 1987-08-21 | $0.91 | $0.91 | 5,075,663 | — | — |
| 1987-08-20 | $0.91 | $0.91 | 9,445,106 | — | — |
| 1987-08-19 | $0.88 | $0.88 | 10,178,663 | — | — |
| 1987-08-18 | $0.88 | $0.88 | 10,452,038 | — | — |
| 1987-08-17 | $0.88 | $0.88 | 2,360,138 | — | — |
| 1987-08-14 | $0.89 | $0.89 | 3,130,144 | — | — |
| 1987-08-13 | $0.88 | $0.88 | 2,975,231 | — | — |
| 1987-08-12 | $0.88 | $0.88 | 4,182,638 | — | — |
| 1987-08-11 | $0.91 | $0.91 | 11,190,150 | — | — |
| 1987-08-10 | $0.88 | $0.88 | 13,791,769 | — | — |
| 1987-08-07 | $0.88 | $0.88 | 10,278,900 | — | — |
| 1987-08-06 | $0.86 | $0.86 | 6,196,500 | — | — |
| 1987-08-05 | $0.84 | $0.84 | 4,642,819 | — | — |
| 1987-08-04 | $0.83 | $0.83 | 3,749,794 | — | — |
| 1987-08-03 | $0.83 | $0.83 | 5,599,631 | — | — |
| 1987-07-31 | $0.82 | $0.82 | 4,228,200 | — | — |
| 1987-07-30 | $0.82 | $0.82 | 3,139,256 | — | — |
| 1987-07-29 | $0.83 | $0.83 | 13,436,381 | — | — |
| 1987-07-28 | $0.76 | $0.76 | 6,492,656 | — | — |
| 1987-07-27 | $0.75 | $0.75 | 4,191,750 | — | — |
| 1987-07-24 | $0.75 | $0.75 | 3,913,819 | — | — |
| 1987-07-23 | $0.75 | $0.75 | 3,011,681 | — | — |
| 1987-07-22 | $0.75 | $0.75 | 2,255,344 | — | — |
| 1987-07-21 | $0.76 | $0.76 | 3,016,238 | — | — |
| 1987-07-20 | $0.77 | $0.77 | 3,011,681 | — | — |
| 1987-07-17 | $0.77 | $0.77 | 2,710,969 | — | — |
| 1987-07-16 | $0.75 | $0.75 | 4,519,800 | — | — |
| 1987-07-15 | $0.74 | $0.74 | 4,715,719 | — | — |
| 1987-07-14 | $0.74 | $0.74 | 5,909,456 | — | — |
| 1987-07-13 | $0.73 | $0.73 | 3,394,406 | — | — |
| 1987-07-10 | $0.72 | $0.72 | 3,754,350 | — | — |
| 1987-07-09 | $0.72 | $0.72 | 8,552,081 | — | — |
| 1987-07-08 | $0.73 | $0.73 | 7,504,144 | — | — |
| 1987-07-07 | $0.74 | $0.74 | 5,417,381 | — | — |
| 1987-07-06 | $0.75 | $0.75 | 2,852,213 | — | — |
| 1987-07-02 | $0.74 | $0.74 | 7,203,431 | — | — |
| 1987-07-01 | $0.72 | $0.72 | 4,506,131 | — | — |
| 1987-06-30 | $0.74 | $0.74 | 5,303,475 | — | — |
| 1987-06-29 | $0.74 | $0.74 | 5,444,719 | — | — |
| 1987-06-26 | $0.74 | $0.74 | 2,920,556 | — | — |
| 1987-06-25 | $0.76 | $0.76 | 5,185,013 | — | — |
| 1987-06-24 | $0.76 | $0.76 | 4,442,344 | — | — |
| 1987-06-23 | $0.76 | $0.76 | 15,144,975 | — | — |
| 1987-06-22 | $0.78 | $0.78 | 12,310,988 | — | — |
| 1987-06-19 | $0.80 | $0.80 | 3,111,919 | — | — |
| 1987-06-18 | $0.80 | $0.80 | 11,436,188 | — | — |
| 1987-06-17 | $0.81 | $0.81 | 7,413,019 | — | — |
| 1987-06-16 | $0.80 | $0.80 | 4,178,081 | — | — |
| 1987-06-15 | $0.80 | $0.80 | 4,692,938 | — | — |
| 1987-06-12 | $0.78 | $0.78 | 3,658,669 | — | — |
| 1987-06-11 | $0.78 | $0.78 | 2,792,981 | — | — |
| 1987-06-10 | $0.78 | $0.78 | 5,271,581 | — | — |
| 1987-06-09 | $0.78 | $0.78 | 14,880,713 | — | — |
| 1987-06-08 | $0.78 | $0.78 | 5,722,650 | — | — |
| 1987-06-05 | $0.77 | $0.77 | 6,269,400 | — | — |
| 1987-06-04 | $0.77 | $0.77 | 10,055,644 | — | — |
| 1987-06-03 | $0.75 | $0.75 | 12,037,613 | — | — |
| 1987-06-02 | $0.75 | $0.75 | 5,221,463 | — | — |
| 1987-06-01 | $0.76 | $0.76 | 10,342,688 | — | — |
| 1987-05-29 | $0.74 | $0.74 | 5,385,488 | — | — |
| 1987-05-28 | $0.73 | $0.73 | 4,232,756 | — | — |
| 1987-05-27 | $0.73 | $0.73 | 12,780,281 | — | — |
| 1987-05-26 | $0.69 | $0.69 | 11,891,813 | — | — |
| 1987-05-22 | $0.67 | $0.67 | 7,545,150 | — | — |
| 1987-05-21 | $0.67 | $0.67 | 9,048,713 | — | — |
| 1987-05-20 | $0.66 | $0.66 | 12,812,175 | — | — |
| 1987-05-19 | $0.67 | $0.67 | 9,399,544 | — | — |
| 1987-05-18 | $0.67 | $0.67 | 6,793,369 | — | — |
| 1987-05-15 | $0.67 | $0.67 | 2,970,675 | — | — |
| 1987-05-14 | $0.69 | $0.69 | 7,604,381 | — | — |
| 1987-05-13 | $0.68 | $0.68 | 9,066,938 | — | — |
| 1987-05-12 | $0.67 | $0.67 | 6,556,444 | — | — |
| 1987-05-11 | $0.69 | $0.69 | 15,473,025 | — | — |
| 1987-05-08 | $0.65 | $0.65 | 7,845,863 | — | — |
| 1987-05-07 | $0.64 | $0.64 | 11,805,244 | — | — |
| 1987-05-06 | $0.65 | $0.65 | 12,652,706 | — | — |
| 1987-05-05 | $0.63 | $0.63 | 10,821,094 | — | — |
| 1987-05-04 | $0.63 | $0.63 | 6,474,431 | — | — |
| 1987-05-01 | $0.61 | $0.61 | 16,935,581 | — | — |
| 1987-04-30 | $0.63 | $0.63 | 2,988,900 | — | — |
| 1987-04-29 | $0.63 | $0.63 | 2,824,875 | — | — |
| 1987-04-28 | $0.61 | $0.61 | 8,738,888 | — | — |
| 1987-04-27 | $0.60 | $0.60 | 7,476,806 | — | — |
| 1987-04-24 | $0.61 | $0.61 | 2,565,169 | — | — |
| 1987-04-23 | $0.63 | $0.63 | 5,804,663 | — | — |
| 1987-04-22 | $0.63 | $0.63 | 4,465,125 | — | — |
| 1987-04-21 | $0.62 | $0.62 | 11,363,288 | — | — |
| 1987-04-20 | $0.64 | $0.64 | 5,517,619 | — | — |
| 1987-04-16 | $0.64 | $0.64 | 8,861,906 | — | — |
| 1987-04-15 | $0.64 | $0.64 | 3,417,188 | — | — |
| 1987-04-14 | $0.63 | $0.63 | 4,989,094 | — | — |
| 1987-04-13 | $0.66 | $0.66 | 9,299,306 | — | — |
| 1987-04-10 | $0.65 | $0.65 | 4,569,919 | — | — |
| 1987-04-09 | $0.66 | $0.66 | 8,114,681 | — | — |
| 1987-04-08 | $0.66 | $0.66 | 18,161,213 | — | — |
| 1987-04-07 | $0.65 | $0.65 | 10,338,131 | — | — |
| 1987-04-06 | $0.64 | $0.64 | 4,323,881 | — | — |
| 1987-04-03 | $0.64 | $0.64 | 49,663,125 | — | — |
| 1987-04-02 | $0.63 | $0.63 | 3,991,275 | — | — |
| 1987-04-01 | $0.63 | $0.63 | 5,886,675 | — | — |
| 1987-03-31 | $0.64 | $0.64 | 5,508,506 | — | — |
| 1987-03-30 | $0.61 | $0.61 | 8,419,950 | — | — |
| 1987-03-27 | $0.63 | $0.63 | 6,264,844 | — | — |
| 1987-03-26 | $0.64 | $0.64 | 9,709,369 | — | — |
| 1987-03-25 | $0.66 | $0.66 | 8,962,144 | — | — |
| 1987-03-24 | $0.67 | $0.67 | 8,565,750 | — | — |
| 1987-03-23 | $0.66 | $0.66 | 22,175,269 | — | — |
| 1987-03-20 | $0.64 | $0.64 | 12,447,675 | — | — |
| 1987-03-19 | $0.61 | $0.61 | 11,878,144 | — | — |
| 1987-03-18 | $0.60 | $0.60 | 14,119,819 | — | — |
| 1987-03-17 | $0.55 | $0.55 | 7,868,644 | — | — |
| 1987-03-16 | $0.55 | $0.55 | 5,850,225 | — | — |
| 1987-03-13 | $0.57 | $0.57 | 1,735,931 | — | — |
| 1987-03-12 | $0.57 | $0.57 | 4,410,450 | — | — |
| 1987-03-11 | $0.57 | $0.57 | 7,422,131 | — | — |
| 1987-03-10 | $0.57 | $0.57 | 6,602,006 | — | — |
| 1987-03-09 | $0.54 | $0.54 | 2,492,269 | — | — |
| 1987-03-06 | $0.55 | $0.55 | 3,540,206 | — | — |
| 1987-03-05 | $0.55 | $0.55 | 10,087,538 | — | — |
| 1987-03-04 | $0.54 | $0.54 | 6,952,838 | — | — |
| 1987-03-03 | $0.54 | $0.54 | 5,649,750 | — | — |
| 1987-03-02 | $0.54 | $0.54 | 13,030,875 | — | — |
| 1987-02-27 | $0.52 | $0.52 | 2,615,288 | — | — |
| 1987-02-26 | $0.50 | $0.50 | 6,173,719 | — | — |
| 1987-02-25 | $0.50 | $0.50 | 6,834,375 | — | — |
| 1987-02-24 | $0.52 | $0.52 | 2,000,194 | — | — |
| 1987-02-23 | $0.52 | $0.52 | 3,954,825 | — | — |
| 1987-02-20 | $0.53 | $0.53 | 1,380,544 | — | — |
| 1987-02-19 | $0.53 | $0.53 | 3,061,800 | — | — |
| 1987-02-18 | $0.53 | $0.53 | 13,299,694 | — | — |
| 1987-02-17 | $0.55 | $0.55 | 10,133,100 | — | — |
| 1987-02-13 | $0.52 | $0.52 | 2,382,919 | — | — |
| 1987-02-12 | $0.52 | $0.52 | 11,281,275 | — | — |
| 1987-02-11 | $0.50 | $0.50 | 15,236,100 | — | — |
| 1987-02-10 | $0.51 | $0.51 | 7,536,038 | — | — |
| 1987-02-09 | $0.52 | $0.52 | 16,712,325 | — | — |
| 1987-02-06 | $0.52 | $0.52 | 7,212,544 | — | — |
| 1987-02-05 | $0.52 | $0.52 | 25,214,288 | — | — |
| 1987-02-04 | $0.51 | $0.51 | 8,734,331 | — | — |
| 1987-02-03 | $0.50 | $0.50 | 5,335,369 | — | — |
| 1987-02-02 | $0.49 | $0.49 | 6,952,838 | — | — |
| 1987-01-30 | $0.48 | $0.48 | 3,963,938 | — | — |
| 1987-01-29 | $0.48 | $0.48 | 11,417,963 | — | — |
| 1987-01-28 | $0.47 | $0.47 | 12,124,181 | — | — |
| 1987-01-27 | $0.46 | $0.46 | 9,180,844 | — | — |
| 1987-01-26 | $0.44 | $0.44 | 3,262,275 | — | — |
| 1987-01-23 | $0.44 | $0.44 | 24,184,575 | — | — |
| 1987-01-22 | $0.43 | $0.43 | 3,549,319 | — | — |
| 1987-01-21 | $0.42 | $0.42 | 3,239,494 | — | — |
| 1987-01-20 | $0.43 | $0.43 | 5,777,325 | — | — |
| 1987-01-19 | $0.43 | $0.43 | 2,706,413 | — | — |
| 1987-01-16 | $0.43 | $0.43 | 3,941,156 | — | — |
| 1987-01-15 | $0.43 | $0.43 | 9,586,350 | — | — |
| 1987-01-14 | $0.41 | $0.41 | 15,363,675 | — | — |
| 1987-01-13 | $0.41 | $0.41 | 1,622,025 | — | — |
| 1987-01-12 | $0.42 | $0.42 | 1,786,050 | — | — |
| 1987-01-09 | $0.43 | $0.43 | 3,517,425 | — | — |
| 1987-01-08 | $0.43 | $0.43 | 1,535,456 | — | — |
| 1987-01-07 | $0.44 | $0.44 | 5,891,231 | — | — |
| 1987-01-06 | $0.42 | $0.42 | 3,603,994 | — | — |
| 1987-01-05 | $0.42 | $0.42 | 2,943,338 | — | — |
| 1987-01-02 | $0.40 | $0.40 | 2,747,419 | — | — |