Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.04 | $1.05 | 3,350,363 | — | — |
| 1988-12-29 | $1.03 | $1.04 | 2,463,413 | — | — |
| 1988-12-28 | $1.02 | $1.02 | 5,315,625 | — | — |
| 1988-12-27 | $1.00 | $1.01 | 2,196,113 | — | — |
| 1988-12-23 | $1.00 | $1.01 | 853,538 | — | — |
| 1988-12-22 | $1.00 | $1.01 | 2,560,613 | — | — |
| 1988-12-21 | $1.02 | $1.02 | 5,835,038 | — | — |
| 1988-12-20 | $1.02 | $1.03 | 3,748,275 | — | — |
| 1988-12-19 | $1.00 | $1.01 | 3,736,125 | — | — |
| 1988-12-16 | $0.99 | $1.00 | 8,672,063 | — | — |
| 1988-12-15 | $0.96 | $0.97 | 7,630,200 | — | — |
| 1988-12-14 | $0.98 | $0.98 | 8,890,763 | — | — |
| 1988-12-13 | $0.98 | $0.99 | 4,817,475 | — | — |
| 1988-12-12 | $0.99 | $1.00 | 3,553,875 | — | — |
| 1988-12-09 | $1.02 | $1.02 | 2,168,775 | — | — |
| 1988-12-08 | $1.02 | $1.03 | 2,600,100 | — | — |
| 1988-12-07 | $1.02 | $1.03 | 3,490,088 | — | — |
| 1988-12-06 | $1.01 | $1.02 | 4,528,913 | — | — |
| 1988-12-05 | $1.02 | $1.02 | 5,151,600 | — | — |
| 1988-12-02 | $1.01 | $1.01 | 6,482,025 | — | — |
| 1988-12-01 | $0.98 | $0.99 | 2,056,388 | — | — |
| 1988-11-30 | $0.99 | $1.00 | 3,824,213 | — | — |
| 1988-11-29 | $0.99 | $1.00 | 6,120,563 | — | — |
| 1988-11-28 | $0.99 | $0.99 | 5,871,488 | — | — |
| 1988-11-25 | $1.00 | $1.00 | 3,471,863 | — | — |
| 1988-11-23 | $0.98 | $0.98 | 2,004,750 | — | — |
| 1988-11-22 | $0.96 | $0.97 | 6,163,088 | — | — |
| 1988-11-21 | $0.95 | $0.95 | 5,646,713 | — | — |
| 1988-11-18 | $0.95 | $0.96 | 8,751,038 | — | — |
| 1988-11-17 | $0.94 | $0.95 | 7,447,950 | — | — |
| 1988-11-16 | $0.92 | $0.93 | 15,059,925 | — | — |
| 1988-11-15 | $0.93 | $0.93 | 5,434,088 | — | — |
| 1988-11-14 | $0.90 | $0.90 | 2,776,275 | — | — |
| 1988-11-11 | $0.88 | $0.89 | 5,139,450 | — | — |
| 1988-11-10 | $0.92 | $0.93 | 3,812,063 | — | — |
| 1988-11-09 | $0.93 | $0.93 | 5,871,488 | — | — |
| 1988-11-08 | $0.92 | $0.93 | 6,822,225 | — | — |
| 1988-11-07 | $0.91 | $0.91 | 4,428,675 | — | — |
| 1988-11-04 | $0.91 | $0.92 | 1,594,688 | — | — |
| 1988-11-03 | $0.92 | $0.92 | 2,056,388 | — | — |
| 1988-11-02 | $0.92 | $0.93 | 3,001,050 | — | — |
| 1988-11-01 | $0.93 | $0.93 | 5,661,900 | — | — |
| 1988-10-31 | $0.93 | $0.94 | 3,790,800 | — | — |
| 1988-10-28 | $0.91 | $0.92 | 2,943,338 | — | — |
| 1988-10-27 | $0.91 | $0.92 | 2,426,963 | — | — |
| 1988-10-26 | $0.93 | $0.93 | 2,669,963 | — | — |
| 1988-10-25 | $0.95 | $0.95 | 410,063 | — | — |
| 1988-10-24 | $0.95 | $0.95 | 3,897,113 | — | — |
| 1988-10-21 | $0.98 | $0.98 | 2,858,288 | — | — |
| 1988-10-20 | $0.98 | $0.98 | 1,412,438 | — | — |
| 1988-10-19 | $0.95 | $0.96 | 3,590,325 | — | — |
| 1988-10-18 | $0.98 | $0.98 | 2,442,150 | — | — |
| 1988-10-17 | $0.95 | $0.95 | 2,979,788 | — | — |
| 1988-10-14 | $0.95 | $0.95 | 5,868,450 | — | — |
| 1988-10-13 | $0.96 | $0.96 | 5,579,888 | — | — |
| 1988-10-12 | $0.95 | $0.95 | 3,408,075 | — | — |
| 1988-10-11 | $0.96 | $0.97 | 2,964,600 | — | — |
| 1988-10-10 | $0.98 | $0.98 | 6,749,325 | — | — |
| 1988-10-07 | $0.96 | $0.96 | 11,764,238 | — | — |
| 1988-10-06 | $0.91 | $0.91 | 2,375,325 | — | — |
| 1988-10-05 | $0.88 | $0.88 | 3,055,725 | — | — |
| 1988-10-04 | $0.87 | $0.87 | 2,621,363 | — | — |
| 1988-10-03 | $0.88 | $0.88 | 2,973,713 | — | — |
| 1988-09-30 | $0.86 | $0.86 | 6,904,238 | — | — |
| 1988-09-29 | $0.88 | $0.88 | 3,398,963 | — | — |
| 1988-09-28 | $0.86 | $0.87 | 3,960,900 | — | — |
| 1988-09-27 | $0.86 | $0.87 | 2,287,238 | — | — |
| 1988-09-26 | $0.87 | $0.87 | 4,863,038 | — | — |
| 1988-09-23 | $0.87 | $0.88 | 2,214,338 | — | — |
| 1988-09-22 | $0.88 | $0.88 | 3,651,075 | — | — |
| 1988-09-21 | $0.88 | $0.88 | 1,697,963 | — | — |
| 1988-09-20 | $0.88 | $0.88 | 3,547,800 | — | — |
| 1988-09-19 | $0.88 | $0.88 | 6,691,613 | — | — |
| 1988-09-16 | $0.89 | $0.89 | 3,562,988 | — | — |
| 1988-09-15 | $0.87 | $0.87 | 4,237,313 | — | — |
| 1988-09-14 | $0.88 | $0.88 | 7,432,763 | — | — |
| 1988-09-13 | $0.85 | $0.86 | 8,307,563 | — | — |
| 1988-09-12 | $0.85 | $0.85 | 24,570,338 | — | — |
| 1988-09-09 | $0.86 | $0.87 | 2,223,450 | — | — |
| 1988-09-08 | $0.86 | $0.86 | 6,421,275 | — | — |
| 1988-09-07 | $0.85 | $0.85 | 6,749,325 | — | — |
| 1988-09-06 | $0.82 | $0.82 | 6,870,825 | — | — |
| 1988-09-02 | $0.81 | $0.81 | 4,012,538 | — | — |
| 1988-09-01 | $0.78 | $0.78 | 2,824,875 | — | — |
| 1988-08-31 | $0.77 | $0.78 | 5,142,488 | — | — |
| 1988-08-30 | $0.80 | $0.81 | 2,724,638 | — | — |
| 1988-08-29 | $0.80 | $0.80 | 2,654,775 | — | — |
| 1988-08-26 | $0.78 | $0.78 | 4,225,163 | — | — |
| 1988-08-25 | $0.79 | $0.79 | 11,627,550 | — | — |
| 1988-08-24 | $0.81 | $0.81 | 6,597,450 | — | — |
| 1988-08-23 | $0.81 | $0.81 | 1,184,625 | — | — |
| 1988-08-22 | $0.81 | $0.82 | 6,229,913 | — | — |
| 1988-08-19 | $0.83 | $0.83 | 2,235,600 | — | — |
| 1988-08-18 | $0.82 | $0.83 | 3,438,450 | — | — |
| 1988-08-17 | $0.84 | $0.84 | 4,638,263 | — | — |
| 1988-08-16 | $0.84 | $0.85 | 6,293,700 | — | — |
| 1988-08-15 | $0.86 | $0.86 | 4,510,688 | — | — |
| 1988-08-12 | $0.86 | $0.86 | 1,977,413 | — | — |
| 1988-08-11 | $0.85 | $0.85 | 2,183,963 | — | — |
| 1988-08-10 | $0.86 | $0.87 | 4,413,488 | — | — |
| 1988-08-09 | $0.89 | $0.89 | 6,545,813 | — | — |
| 1988-08-08 | $0.89 | $0.90 | 1,779,975 | — | — |
| 1988-08-05 | $0.89 | $0.90 | 1,606,838 | — | — |
| 1988-08-04 | $0.91 | $0.91 | 3,532,613 | — | — |
| 1988-08-03 | $0.91 | $0.92 | 6,509,363 | — | — |
| 1988-08-02 | $0.90 | $0.90 | 3,918,375 | — | — |
| 1988-08-01 | $0.92 | $0.92 | 6,390,900 | — | — |
| 1988-07-29 | $0.91 | $0.91 | 7,539,075 | — | — |
| 1988-07-28 | $0.87 | $0.87 | 6,621,750 | — | — |
| 1988-07-27 | $0.86 | $0.86 | 5,528,250 | — | — |
| 1988-07-26 | $0.86 | $0.86 | 5,443,200 | — | — |
| 1988-07-25 | $0.85 | $0.85 | 2,314,575 | — | — |
| 1988-07-22 | $0.86 | $0.86 | 2,934,225 | — | — |
| 1988-07-21 | $0.88 | $0.88 | 13,419,675 | — | — |
| 1988-07-20 | $0.89 | $0.90 | 6,469,875 | — | — |
| 1988-07-19 | $0.90 | $0.90 | 3,769,538 | — | — |
| 1988-07-18 | $0.90 | $0.90 | 3,648,038 | — | — |
| 1988-07-15 | $0.91 | $0.91 | 3,966,975 | — | — |
| 1988-07-14 | $0.91 | $0.92 | 7,229,250 | — | — |
| 1988-07-13 | $0.87 | $0.88 | 4,392,225 | — | — |
| 1988-07-12 | $0.87 | $0.87 | 7,220,138 | — | — |
| 1988-07-11 | $0.88 | $0.89 | 5,112,113 | — | — |
| 1988-07-08 | $0.90 | $0.90 | 8,344,013 | — | — |
| 1988-07-07 | $0.91 | $0.91 | 4,744,575 | — | — |
| 1988-07-06 | $0.92 | $0.92 | 10,403,438 | — | — |
| 1988-07-05 | $0.94 | $0.95 | 8,851,275 | — | — |
| 1988-07-01 | $0.95 | $0.95 | 3,702,713 | — | — |
| 1988-06-30 | $0.95 | $0.96 | 3,851,550 | — | — |
| 1988-06-29 | $0.95 | $0.95 | 4,638,263 | — | — |
| 1988-06-28 | $0.95 | $0.96 | 5,667,975 | — | — |
| 1988-06-27 | $0.91 | $0.92 | 4,896,450 | — | — |
| 1988-06-24 | $0.95 | $0.96 | 5,950,463 | — | — |
| 1988-06-23 | $0.95 | $0.96 | 4,932,900 | — | — |
| 1988-06-22 | $0.95 | $0.95 | 3,863,700 | — | — |
| 1988-06-21 | $0.93 | $0.94 | 3,441,488 | — | — |
| 1988-06-20 | $0.93 | $0.93 | 3,162,038 | — | — |
| 1988-06-17 | $0.93 | $0.93 | 6,220,800 | — | — |
| 1988-06-16 | $0.93 | $0.93 | 7,144,200 | — | — |
| 1988-06-15 | $0.96 | $0.97 | 13,450,050 | — | — |
| 1988-06-14 | $0.96 | $0.97 | 15,193,575 | — | — |
| 1988-06-13 | $0.93 | $0.94 | 9,294,750 | — | — |
| 1988-06-10 | $0.91 | $0.92 | 6,005,138 | — | — |
| 1988-06-09 | $0.88 | $0.88 | 4,474,238 | — | — |
| 1988-06-08 | $0.87 | $0.88 | 8,902,913 | — | — |
| 1988-06-07 | $0.85 | $0.85 | 4,164,413 | — | — |
| 1988-06-06 | $0.83 | $0.83 | 2,730,713 | — | — |
| 1988-06-03 | $0.83 | $0.83 | 2,065,500 | — | — |
| 1988-06-02 | $0.84 | $0.84 | 2,715,525 | — | — |
| 1988-06-01 | $0.85 | $0.85 | 4,471,200 | — | — |
| 1988-05-31 | $0.82 | $0.82 | 3,897,113 | — | — |
| 1988-05-27 | $0.77 | $0.77 | 2,250,788 | — | — |
| 1988-05-26 | $0.78 | $0.78 | 3,468,825 | — | — |
| 1988-05-25 | $0.79 | $0.79 | 4,410,450 | — | — |
| 1988-05-24 | $0.80 | $0.80 | 2,852,213 | — | — |
| 1988-05-23 | $0.81 | $0.81 | 1,540,013 | — | — |
| 1988-05-20 | $0.82 | $0.82 | 2,645,663 | — | — |
| 1988-05-19 | $0.82 | $0.82 | 5,719,613 | — | — |
| 1988-05-18 | $0.83 | $0.83 | 4,866,075 | — | — |
| 1988-05-17 | $0.86 | $0.87 | 2,840,063 | — | — |
| 1988-05-16 | $0.85 | $0.85 | 1,251,450 | — | — |
| 1988-05-13 | $0.85 | $0.85 | 2,439,113 | — | — |
| 1988-05-12 | $0.84 | $0.84 | 3,872,813 | — | — |
| 1988-05-11 | $0.84 | $0.84 | 6,740,213 | — | — |
| 1988-05-10 | $0.85 | $0.85 | 2,973,713 | — | — |
| 1988-05-09 | $0.84 | $0.84 | 1,625,063 | — | — |
| 1988-05-06 | $0.85 | $0.85 | 5,683,163 | — | — |
| 1988-05-05 | $0.84 | $0.84 | 2,824,875 | — | — |
| 1988-05-04 | $0.87 | $0.87 | 2,615,288 | — | — |
| 1988-05-03 | $0.87 | $0.87 | 2,399,625 | — | — |
| 1988-05-02 | $0.86 | $0.87 | 5,364,225 | — | — |
| 1988-04-29 | $0.86 | $0.86 | 8,492,850 | — | — |
| 1988-04-28 | $0.87 | $0.87 | 3,963,938 | — | — |
| 1988-04-27 | $0.88 | $0.88 | 3,572,100 | — | — |
| 1988-04-26 | $0.86 | $0.87 | 4,058,100 | — | — |
| 1988-04-25 | $0.87 | $0.87 | 3,076,988 | — | — |
| 1988-04-22 | $0.87 | $0.87 | 4,015,575 | — | — |
| 1988-04-21 | $0.87 | $0.87 | 5,713,538 | — | — |
| 1988-04-20 | $0.84 | $0.84 | 5,312,588 | — | — |
| 1988-04-19 | $0.84 | $0.84 | 5,099,963 | — | — |
| 1988-04-18 | $0.81 | $0.81 | 1,813,388 | — | — |
| 1988-04-15 | $0.79 | $0.80 | 13,474,350 | — | — |
| 1988-04-14 | $0.83 | $0.83 | 5,968,688 | — | — |
| 1988-04-13 | $0.87 | $0.87 | 3,526,538 | — | — |
| 1988-04-12 | $0.86 | $0.86 | 6,099,300 | — | — |
| 1988-04-11 | $0.88 | $0.88 | 12,550,950 | — | — |
| 1988-04-08 | $0.84 | $0.85 | 3,632,850 | — | — |
| 1988-04-07 | $0.82 | $0.82 | 2,897,775 | — | — |
| 1988-04-06 | $0.84 | $0.84 | 12,994,425 | — | — |
| 1988-04-05 | $0.78 | $0.78 | 3,471,863 | — | — |
| 1988-04-04 | $0.78 | $0.78 | 2,317,613 | — | — |
| 1988-03-31 | $0.79 | $0.79 | 5,270,063 | — | — |
| 1988-03-30 | $0.78 | $0.78 | 1,779,975 | — | — |
| 1988-03-29 | $0.79 | $0.79 | 4,914,675 | — | — |
| 1988-03-28 | $0.77 | $0.77 | 4,513,725 | — | — |
| 1988-03-25 | $0.80 | $0.80 | 11,852,325 | — | — |
| 1988-03-24 | $0.79 | $0.79 | 6,299,775 | — | — |
| 1988-03-23 | $0.83 | $0.83 | 9,470,925 | — | — |
| 1988-03-22 | $0.82 | $0.82 | 2,712,488 | — | — |
| 1988-03-21 | $0.80 | $0.80 | 4,547,138 | — | — |
| 1988-03-18 | $0.82 | $0.82 | 4,036,838 | — | — |
| 1988-03-17 | $0.81 | $0.81 | 3,392,888 | — | — |
| 1988-03-16 | $0.81 | $0.81 | 3,101,288 | — | — |
| 1988-03-15 | $0.80 | $0.80 | 4,607,888 | — | — |
| 1988-03-14 | $0.80 | $0.80 | 1,953,113 | — | — |
| 1988-03-11 | $0.78 | $0.78 | 2,302,425 | — | — |
| 1988-03-10 | $0.78 | $0.78 | 27,744,525 | — | — |
| 1988-03-09 | $0.78 | $0.78 | 2,044,238 | — | — |
| 1988-03-08 | $0.77 | $0.77 | 4,774,950 | — | — |
| 1988-03-07 | $0.77 | $0.77 | 3,037,500 | — | — |
| 1988-03-04 | $0.78 | $0.78 | 17,170,988 | — | — |
| 1988-03-03 | $0.80 | $0.80 | 25,976,700 | — | — |
| 1988-03-02 | $0.76 | $0.76 | 5,731,763 | — | — |
| 1988-03-01 | $0.75 | $0.75 | 5,373,338 | — | — |
| 1988-02-29 | $0.76 | $0.76 | 5,069,588 | — | — |
| 1988-02-26 | $0.72 | $0.73 | 1,710,113 | — | — |
| 1988-02-25 | $0.75 | $0.75 | 8,265,038 | — | — |
| 1988-02-24 | $0.75 | $0.75 | 3,666,263 | — | — |
| 1988-02-23 | $0.73 | $0.73 | 2,378,363 | — | — |
| 1988-02-22 | $0.74 | $0.74 | 2,566,688 | — | — |
| 1988-02-19 | $0.72 | $0.72 | 3,277,463 | — | — |
| 1988-02-18 | $0.71 | $0.71 | 13,152,375 | — | — |
| 1988-02-17 | $0.70 | $0.70 | 1,746,563 | — | — |
| 1988-02-16 | $0.70 | $0.70 | 3,274,425 | — | — |
| 1988-02-12 | $0.69 | $0.69 | 2,900,813 | — | — |
| 1988-02-11 | $0.71 | $0.71 | 8,003,813 | — | — |
| 1988-02-10 | $0.69 | $0.69 | 5,151,600 | — | — |
| 1988-02-09 | $0.67 | $0.67 | 4,598,775 | — | — |
| 1988-02-08 | $0.65 | $0.66 | 12,468,938 | — | — |
| 1988-02-05 | $0.66 | $0.66 | 8,805,713 | — | — |
| 1988-02-04 | $0.66 | $0.66 | 8,881,650 | — | — |
| 1988-02-03 | $0.65 | $0.65 | 1,907,550 | — | — |
| 1988-02-02 | $0.64 | $0.64 | 2,135,363 | — | — |
| 1988-02-01 | $0.64 | $0.64 | 4,179,600 | — | — |
| 1988-01-29 | $0.63 | $0.63 | 3,128,625 | — | — |
| 1988-01-28 | $0.60 | $0.60 | 6,187,388 | — | — |
| 1988-01-27 | $0.60 | $0.60 | 807,975 | — | — |
| 1988-01-26 | $0.60 | $0.61 | 2,806,650 | — | — |
| 1988-01-25 | $0.62 | $0.62 | 4,319,325 | — | — |
| 1988-01-22 | $0.60 | $0.61 | 8,565,750 | — | — |
| 1988-01-21 | $0.60 | $0.60 | 3,186,338 | — | — |
| 1988-01-20 | $0.57 | $0.57 | 9,844,538 | — | — |
| 1988-01-19 | $0.59 | $0.59 | 8,863,425 | — | — |
| 1988-01-18 | $0.59 | $0.59 | 6,570,113 | — | — |
| 1988-01-15 | $0.59 | $0.59 | 5,680,125 | — | — |
| 1988-01-14 | $0.60 | $0.60 | 3,408,075 | — | — |
| 1988-01-13 | $0.60 | $0.60 | 5,349,038 | — | — |
| 1988-01-12 | $0.61 | $0.61 | 4,580,550 | — | — |
| 1988-01-11 | $0.61 | $0.61 | 4,771,913 | — | — |
| 1988-01-08 | $0.63 | $0.63 | 4,559,288 | — | — |
| 1988-01-07 | $0.64 | $0.64 | 2,806,650 | — | — |
| 1988-01-06 | $0.65 | $0.65 | 3,411,113 | — | — |
| 1988-01-05 | $0.65 | $0.65 | 2,417,850 | — | — |
| 1988-01-04 | $0.65 | $0.66 | 2,764,125 | — | — |