Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $134.08 | $193.33 | 4,149,100 | — | — |
| 2016-12-29 | $135.10 | $194.80 | 2,777,900 | — | — |
| 2016-12-28 | $135.07 | $194.75 | 3,369,400 | — | — |
| 2016-12-27 | $135.26 | $195.03 | 2,254,900 | — | — |
| 2016-12-23 | $135.05 | $194.72 | 2,337,300 | — | — |
| 2016-12-22 | $135.43 | $195.27 | 4,094,800 | — | — |
| 2016-12-21 | $136.83 | $197.29 | 2,704,700 | — | — |
| 2016-12-20 | $137.11 | $197.69 | 4,301,500 | — | — |
| 2016-12-19 | $135.44 | $195.29 | 3,463,600 | — | — |
| 2016-12-16 | $135.11 | $194.81 | 9,429,300 | — | — |
| 2016-12-15 | $135.84 | $195.86 | 5,839,800 | — | — |
| 2016-12-14 | $135.98 | $196.07 | 7,036,300 | — | — |
| 2016-12-13 | $136.54 | $196.87 | 6,886,300 | — | — |
| 2016-12-12 | $134.58 | $194.05 | 6,276,500 | — | — |
| 2016-12-09 | $133.39 | $192.33 | 5,174,600 | — | — |
| 2016-12-08 | $132.53 | $191.09 | 4,975,400 | — | — |
| 2016-12-07 | $132.46 | $190.99 | 6,987,300 | — | — |
| 2016-12-06 | $128.74 | $185.63 | 4,292,600 | — | — |
| 2016-12-05 | $129.68 | $186.98 | 4,065,400 | — | — |
| 2016-12-02 | $129.87 | $187.26 | 3,738,300 | — | — |
| 2016-12-01 | $129.47 | $186.68 | 5,398,700 | — | — |
| 2016-11-30 | $129.40 | $186.58 | 6,973,800 | — | — |
| 2016-11-29 | $129.62 | $186.89 | 4,127,100 | — | — |
| 2016-11-28 | $130.64 | $187.37 | 4,859,000 | — | — |
| 2016-11-25 | $131.57 | $188.70 | 2,545,800 | — | — |
| 2016-11-23 | $131.21 | $188.19 | 3,582,700 | — | — |
| 2016-11-22 | $130.98 | $187.86 | 5,535,800 | — | — |
| 2016-11-21 | $128.22 | $183.90 | 4,072,100 | — | — |
| 2016-11-18 | $128.33 | $184.06 | 4,428,900 | — | — |
| 2016-11-17 | $128.93 | $184.92 | 6,801,200 | — | — |
| 2016-11-16 | $125.33 | $179.75 | 9,793,400 | — | — |
| 2016-11-15 | $124.40 | $178.42 | 13,445,400 | — | — |
| 2016-11-14 | $127.67 | $183.11 | 11,438,500 | — | — |
| 2016-11-11 | $129.85 | $186.24 | 5,496,100 | — | — |
| 2016-11-10 | $129.03 | $185.06 | 8,737,000 | — | — |
| 2016-11-09 | $126.02 | $180.74 | 8,052,500 | — | — |
| 2016-11-08 | $124.25 | $178.21 | 6,105,900 | — | — |
| 2016-11-07 | $123.75 | $177.49 | 5,510,400 | — | — |
| 2016-11-04 | $120.91 | $173.42 | 4,607,600 | — | — |
| 2016-11-03 | $120.18 | $172.37 | 5,113,500 | — | — |
| 2016-11-02 | $120.29 | $172.53 | 4,846,000 | — | — |
| 2016-11-01 | $119.89 | $171.95 | 7,492,600 | — | — |
| 2016-10-31 | $122.01 | $174.99 | 5,671,500 | — | — |
| 2016-10-28 | $123.58 | $177.24 | 4,497,700 | — | — |
| 2016-10-27 | $122.26 | $175.35 | 4,261,600 | — | — |
| 2016-10-26 | $122.71 | $176.00 | 5,456,100 | — | — |
| 2016-10-25 | $123.34 | $176.90 | 8,731,900 | — | — |
| 2016-10-24 | $127.78 | $183.27 | 3,824,800 | — | — |
| 2016-10-21 | $126.60 | $181.58 | 3,234,100 | — | — |
| 2016-10-20 | $126.25 | $181.07 | 3,543,200 | — | — |
| 2016-10-19 | $125.89 | $180.56 | 4,094,800 | — | — |
| 2016-10-18 | $125.74 | $180.34 | 3,563,300 | — | — |
| 2016-10-17 | $125.14 | $179.48 | 3,753,000 | — | — |
| 2016-10-14 | $126.42 | $181.32 | 4,462,100 | — | — |
| 2016-10-13 | $126.29 | $181.13 | 3,655,700 | — | — |
| 2016-10-12 | $126.69 | $181.71 | 3,545,900 | — | — |
| 2016-10-11 | $125.85 | $180.50 | 5,113,900 | — | — |
| 2016-10-10 | $127.25 | $182.51 | 4,349,700 | — | — |
| 2016-10-07 | $128.31 | $184.03 | 5,511,900 | — | — |
| 2016-10-06 | $130.19 | $186.73 | 7,472,400 | — | — |
| 2016-10-05 | $127.58 | $182.98 | 4,115,400 | — | — |
| 2016-10-04 | $128.20 | $183.87 | 4,848,600 | — | — |
| 2016-10-03 | $128.50 | $184.30 | 3,652,700 | — | — |
| 2016-09-30 | $128.68 | $184.56 | 6,044,600 | — | — |
| 2016-09-29 | $127.93 | $183.48 | 5,987,500 | — | — |
| 2016-09-28 | $128.27 | $183.97 | 5,751,100 | — | — |
| 2016-09-27 | $126.82 | $181.89 | 4,433,600 | — | — |
| 2016-09-26 | $125.45 | $179.93 | 5,338,500 | — | — |
| 2016-09-23 | $127.79 | $183.28 | 4,464,700 | — | — |
| 2016-09-22 | $128.75 | $184.66 | 4,099,700 | — | — |
| 2016-09-21 | $128.11 | $183.74 | 5,367,400 | — | — |
| 2016-09-20 | $126.83 | $181.91 | 3,627,100 | — | — |
| 2016-09-19 | $126.29 | $181.13 | 4,525,400 | — | — |
| 2016-09-16 | $126.11 | $180.87 | 6,941,200 | — | — |
| 2016-09-15 | $126.96 | $182.09 | 5,100,700 | — | — |
| 2016-09-14 | $126.26 | $181.09 | 4,313,900 | — | — |
| 2016-09-13 | $125.72 | $180.31 | 6,376,300 | — | — |
| 2016-09-12 | $128.59 | $184.43 | 7,882,600 | — | — |
| 2016-09-09 | $127.74 | $183.21 | 6,315,000 | — | — |
| 2016-09-08 | $131.26 | $188.26 | 5,019,600 | — | — |
| 2016-09-07 | $132.79 | $190.45 | 4,676,000 | — | — |
| 2016-09-06 | $134.10 | $192.33 | 4,220,400 | — | — |
| 2016-09-02 | $135.15 | $193.84 | 3,402,600 | — | — |
| 2016-09-01 | $134.23 | $192.52 | 3,851,800 | — | — |
| 2016-08-31 | $134.12 | $192.36 | 4,650,600 | — | — |
| 2016-08-30 | $134.10 | $192.33 | 3,440,600 | — | — |
| 2016-08-29 | $135.24 | $192.98 | 3,227,700 | — | — |
| 2016-08-26 | $134.36 | $191.72 | 4,193,400 | — | — |
| 2016-08-25 | $135.43 | $193.25 | 3,168,900 | — | — |
| 2016-08-24 | $135.06 | $192.72 | 4,113,000 | — | — |
| 2016-08-23 | $136.22 | $194.38 | 2,961,100 | — | — |
| 2016-08-22 | $135.34 | $193.12 | 2,752,500 | — | — |
| 2016-08-19 | $135.46 | $193.29 | 3,959,000 | — | — |
| 2016-08-18 | $134.80 | $192.35 | 4,430,800 | — | — |
| 2016-08-17 | $136.15 | $194.28 | 5,222,200 | — | — |
| 2016-08-16 | $136.23 | $194.39 | 7,286,100 | — | — |
| 2016-08-15 | $137.06 | $195.58 | 6,327,400 | — | — |
| 2016-08-12 | $136.57 | $194.88 | 4,090,000 | — | — |
| 2016-08-11 | $137.04 | $195.55 | 4,183,300 | — | — |
| 2016-08-10 | $135.60 | $193.49 | 3,438,000 | — | — |
| 2016-08-09 | $136.11 | $194.22 | 3,180,400 | — | — |
| 2016-08-08 | $136.21 | $194.36 | 3,182,800 | — | — |
| 2016-08-05 | $136.91 | $195.36 | 3,022,100 | — | — |
| 2016-08-04 | $136.05 | $194.13 | 3,802,900 | — | — |
| 2016-08-03 | $137.06 | $195.58 | 3,642,600 | — | — |
| 2016-08-02 | $137.22 | $195.80 | 3,898,100 | — | — |
| 2016-08-01 | $138.77 | $198.02 | 3,157,800 | — | — |
| 2016-07-29 | $138.24 | $197.26 | 3,662,600 | — | — |
| 2016-07-28 | $137.96 | $196.86 | 3,230,000 | — | — |
| 2016-07-27 | $136.31 | $194.51 | 3,030,800 | — | — |
| 2016-07-26 | $136.75 | $195.13 | 2,575,600 | — | — |
| 2016-07-25 | $136.50 | $194.78 | 3,352,600 | — | — |
| 2016-07-22 | $136.52 | $194.81 | 2,627,200 | — | — |
| 2016-07-21 | $136.07 | $194.16 | 4,938,100 | — | — |
| 2016-07-20 | $137.41 | $196.08 | 3,092,000 | — | — |
| 2016-07-19 | $136.98 | $195.46 | 3,831,500 | — | — |
| 2016-07-18 | $136.34 | $194.55 | 3,730,900 | — | — |
| 2016-07-15 | $134.78 | $192.32 | 5,323,000 | — | — |
| 2016-07-14 | $134.54 | $191.98 | 3,122,300 | — | — |
| 2016-07-13 | $133.56 | $190.58 | 4,235,500 | — | — |
| 2016-07-12 | $134.84 | $192.41 | 3,615,800 | — | — |
| 2016-07-11 | $135.15 | $192.85 | 4,577,000 | — | — |
| 2016-07-08 | $134.34 | $191.69 | 4,806,200 | — | — |
| 2016-07-07 | $131.16 | $187.16 | 3,973,600 | — | — |
| 2016-07-06 | $131.57 | $187.74 | 4,933,200 | — | — |
| 2016-07-05 | $129.35 | $184.57 | 4,096,600 | — | — |
| 2016-07-01 | $129.62 | $184.96 | 5,645,200 | — | — |
| 2016-06-30 | $127.69 | $182.21 | 6,642,000 | — | — |
| 2016-06-29 | $127.37 | $181.75 | 5,782,100 | — | — |
| 2016-06-28 | $127.53 | $181.98 | 5,385,000 | — | — |
| 2016-06-27 | $124.67 | $177.90 | 5,656,900 | — | — |
| 2016-06-24 | $126.40 | $180.36 | 8,979,800 | — | — |
| 2016-06-23 | $128.29 | $183.06 | 4,784,500 | — | — |
| 2016-06-22 | $127.60 | $182.08 | 3,723,700 | — | — |
| 2016-06-21 | $127.74 | $182.28 | 3,600,900 | — | — |
| 2016-06-20 | $127.62 | $182.11 | 3,880,300 | — | — |
| 2016-06-17 | $127.14 | $181.42 | 7,541,900 | — | — |
| 2016-06-16 | $127.36 | $181.73 | 4,431,800 | — | — |
| 2016-06-15 | $126.53 | $180.55 | 5,140,000 | — | — |
| 2016-06-14 | $125.24 | $178.71 | 7,303,500 | — | — |
| 2016-06-13 | $127.83 | $182.41 | 4,830,900 | — | — |
| 2016-06-10 | $128.83 | $183.83 | 3,926,000 | — | — |
| 2016-06-09 | $129.30 | $184.50 | 3,450,500 | — | — |
| 2016-06-08 | $129.59 | $184.92 | 3,742,400 | — | — |
| 2016-06-07 | $129.92 | $185.39 | 4,434,000 | — | — |
| 2016-06-06 | $129.19 | $184.35 | 8,051,700 | — | — |
| 2016-06-03 | $131.74 | $187.98 | 4,155,900 | — | — |
| 2016-06-02 | $132.41 | $188.94 | 3,858,500 | — | — |
| 2016-06-01 | $131.83 | $188.11 | 4,744,300 | — | — |
| 2016-05-31 | $132.12 | $188.53 | 6,366,900 | — | — |
| 2016-05-27 | $133.94 | $190.14 | 4,025,300 | — | — |
| 2016-05-26 | $134.05 | $190.30 | 3,996,800 | — | — |
| 2016-05-25 | $133.20 | $189.09 | 5,017,500 | — | — |
| 2016-05-24 | $133.36 | $189.32 | 5,181,500 | — | — |
| 2016-05-23 | $131.42 | $186.56 | 3,854,500 | — | — |
| 2016-05-20 | $131.85 | $187.17 | 5,089,800 | — | — |
| 2016-05-19 | $131.73 | $187.00 | 4,577,200 | — | — |
| 2016-05-18 | $131.77 | $187.06 | 8,258,900 | — | — |
| 2016-05-17 | $132.00 | $187.38 | 15,989,600 | — | — |
| 2016-05-16 | $135.34 | $192.13 | 8,394,800 | — | — |
| 2016-05-13 | $133.13 | $188.99 | 5,295,800 | — | — |
| 2016-05-12 | $134.19 | $190.49 | 5,355,600 | — | — |
| 2016-05-11 | $134.30 | $190.65 | 6,058,400 | — | — |
| 2016-05-10 | $137.51 | $195.21 | 3,662,800 | — | — |
| 2016-05-09 | $136.24 | $193.40 | 3,552,300 | — | — |
| 2016-05-06 | $135.70 | $192.64 | 3,356,800 | — | — |
| 2016-05-05 | $134.67 | $191.18 | 3,474,900 | — | — |
| 2016-05-04 | $135.16 | $191.87 | 3,192,100 | — | — |
| 2016-05-03 | $134.54 | $190.99 | 3,408,700 | — | — |
| 2016-05-02 | $136.05 | $193.13 | 4,284,400 | — | — |
| 2016-04-29 | $133.89 | $190.07 | 4,610,100 | — | — |
| 2016-04-28 | $132.73 | $188.42 | 5,553,600 | — | — |
| 2016-04-27 | $135.75 | $192.71 | 3,488,100 | — | — |
| 2016-04-26 | $135.34 | $192.13 | 3,507,200 | — | — |
| 2016-04-25 | $135.65 | $192.57 | 2,835,400 | — | — |
| 2016-04-22 | $135.66 | $192.58 | 4,180,900 | — | — |
| 2016-04-21 | $134.60 | $191.08 | 3,542,200 | — | — |
| 2016-04-20 | $135.19 | $191.91 | 4,760,200 | — | — |
| 2016-04-19 | $135.44 | $192.27 | 4,649,500 | — | — |
| 2016-04-18 | $136.80 | $194.20 | 3,964,300 | — | — |
| 2016-04-15 | $135.01 | $191.66 | 3,508,900 | — | — |
| 2016-04-14 | $134.37 | $190.75 | 4,183,300 | — | — |
| 2016-04-13 | $133.84 | $190.00 | 4,324,800 | — | — |
| 2016-04-12 | $134.38 | $190.76 | 4,251,400 | — | — |
| 2016-04-11 | $133.01 | $188.82 | 3,472,700 | — | — |
| 2016-04-08 | $133.62 | $189.68 | 2,924,400 | — | — |
| 2016-04-07 | $133.87 | $190.04 | 3,953,700 | — | — |
| 2016-04-06 | $135.44 | $192.27 | 3,364,800 | — | — |
| 2016-04-05 | $134.58 | $191.05 | 4,068,600 | — | — |
| 2016-04-04 | $134.85 | $191.43 | 3,547,600 | — | — |
| 2016-04-01 | $134.85 | $191.43 | 4,259,400 | — | — |
| 2016-03-31 | $133.43 | $189.42 | 3,685,900 | — | — |
| 2016-03-30 | $133.42 | $189.40 | 3,138,300 | — | — |
| 2016-03-29 | $132.47 | $188.05 | 3,405,400 | — | — |
| 2016-03-28 | $131.08 | $186.08 | 2,621,100 | — | — |
| 2016-03-24 | $130.46 | $185.20 | 3,448,700 | — | — |
| 2016-03-23 | $130.22 | $184.86 | 3,625,300 | — | — |
| 2016-03-22 | $130.59 | $185.38 | 3,946,500 | — | — |
| 2016-03-21 | $131.01 | $185.98 | 3,817,000 | — | — |
| 2016-03-18 | $131.35 | $186.46 | 8,069,200 | — | — |
| 2016-03-17 | $130.88 | $185.80 | 4,130,900 | — | — |
| 2016-03-16 | $130.45 | $185.18 | 3,609,600 | — | — |
| 2016-03-15 | $129.71 | $184.13 | 4,033,900 | — | — |
| 2016-03-14 | $128.84 | $182.90 | 3,653,200 | — | — |
| 2016-03-11 | $128.46 | $182.36 | 4,626,600 | — | — |
| 2016-03-10 | $125.89 | $178.71 | 4,503,700 | — | — |
| 2016-03-09 | $126.03 | $178.91 | 4,047,000 | — | — |
| 2016-03-08 | $126.72 | $179.89 | 5,280,900 | — | — |
| 2016-03-07 | $126.17 | $178.13 | 4,161,200 | — | — |
| 2016-03-04 | $125.56 | $177.27 | 6,448,200 | — | — |
| 2016-03-03 | $126.80 | $179.02 | 5,009,700 | — | — |
| 2016-03-02 | $125.59 | $177.31 | 3,967,500 | — | — |
| 2016-03-01 | $125.70 | $177.47 | 4,916,900 | — | — |
| 2016-02-29 | $124.12 | $175.24 | 5,575,300 | — | — |
| 2016-02-26 | $126.26 | $178.26 | 4,608,200 | — | — |
| 2016-02-25 | $126.86 | $179.10 | 4,738,800 | — | — |
| 2016-02-24 | $125.61 | $177.34 | 7,935,500 | — | — |
| 2016-02-23 | $124.53 | $175.81 | 11,168,700 | — | — |
| 2016-02-22 | $122.85 | $173.44 | 7,796,900 | — | — |
| 2016-02-19 | $121.69 | $171.80 | 5,435,500 | — | — |
| 2016-02-18 | $119.97 | $169.38 | 4,460,700 | — | — |
| 2016-02-17 | $121.21 | $171.13 | 5,970,700 | — | — |
| 2016-02-16 | $119.43 | $168.61 | 6,966,400 | — | — |
| 2016-02-12 | $116.32 | $164.22 | 5,361,600 | — | — |
| 2016-02-11 | $113.27 | $159.92 | 6,447,100 | — | — |
| 2016-02-10 | $114.33 | $161.41 | 5,307,600 | — | — |
| 2016-02-09 | $113.86 | $160.75 | 7,572,900 | — | — |
| 2016-02-08 | $111.85 | $157.91 | 11,286,600 | — | — |
| 2016-02-05 | $116.43 | $164.38 | 8,117,700 | — | — |
| 2016-02-04 | $121.11 | $170.99 | 9,171,800 | — | — |
| 2016-02-03 | $123.79 | $174.77 | 7,485,700 | — | — |
| 2016-02-02 | $125.27 | $176.86 | 5,832,200 | — | — |
| 2016-02-01 | $126.51 | $178.61 | 4,674,100 | — | — |
| 2016-01-29 | $125.76 | $177.55 | 7,616,200 | — | — |
| 2016-01-28 | $122.28 | $172.64 | 4,871,600 | — | — |
| 2016-01-27 | $121.57 | $171.63 | 5,431,000 | — | — |
| 2016-01-26 | $122.20 | $172.52 | 4,475,600 | — | — |
| 2016-01-25 | $121.71 | $171.83 | 4,854,700 | — | — |
| 2016-01-22 | $122.76 | $173.32 | 6,554,500 | — | — |
| 2016-01-21 | $120.22 | $169.73 | 8,993,900 | — | — |
| 2016-01-20 | $116.46 | $164.42 | 11,331,400 | — | — |
| 2016-01-19 | $119.76 | $169.08 | 6,350,700 | — | — |
| 2016-01-15 | $119.23 | $168.33 | 10,515,000 | — | — |
| 2016-01-14 | $119.62 | $168.88 | 13,389,100 | — | — |
| 2016-01-13 | $121.40 | $171.39 | 8,932,200 | — | — |
| 2016-01-12 | $127.49 | $179.99 | 5,695,700 | — | — |
| 2016-01-11 | $125.78 | $177.58 | 6,811,600 | — | — |
| 2016-01-08 | $123.90 | $174.92 | 7,104,500 | — | — |
| 2016-01-07 | $125.40 | $177.04 | 12,551,000 | — | — |
| 2016-01-06 | $129.08 | $182.24 | 8,199,600 | — | — |
| 2016-01-05 | $130.43 | $184.14 | 5,320,900 | — | — |
| 2016-01-04 | $131.07 | $185.05 | 8,050,900 | — | — |