Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.86 | $2.90 | 2,524,500 | — | — |
| 1990-12-28 | $2.83 | $2.87 | 2,174,850 | — | — |
| 1990-12-27 | $2.84 | $2.88 | 2,043,900 | — | — |
| 1990-12-26 | $2.89 | $2.92 | 1,426,950 | — | — |
| 1990-12-24 | $2.85 | $2.89 | 1,185,300 | — | — |
| 1990-12-21 | $2.90 | $2.93 | 7,658,550 | — | — |
| 1990-12-20 | $2.88 | $2.92 | 8,313,300 | — | — |
| 1990-12-19 | $2.91 | $2.94 | 9,232,650 | — | — |
| 1990-12-18 | $2.85 | $2.89 | 4,811,400 | — | — |
| 1990-12-17 | $2.78 | $2.81 | 3,646,350 | — | — |
| 1990-12-14 | $2.80 | $2.83 | 4,976,100 | — | — |
| 1990-12-13 | $2.78 | $2.81 | 4,726,350 | — | — |
| 1990-12-12 | $2.80 | $2.83 | 8,503,650 | — | — |
| 1990-12-11 | $2.78 | $2.81 | 5,332,500 | — | — |
| 1990-12-10 | $2.83 | $2.87 | 4,222,800 | — | — |
| 1990-12-07 | $2.81 | $2.85 | 7,056,450 | — | — |
| 1990-12-06 | $2.84 | $2.88 | 13,281,300 | — | — |
| 1990-12-05 | $2.89 | $2.92 | 7,472,250 | — | — |
| 1990-12-04 | $2.84 | $2.88 | 11,403,450 | — | — |
| 1990-12-03 | $2.80 | $2.83 | 17,226,000 | — | — |
| 1990-11-30 | $2.65 | $2.68 | 7,258,950 | — | — |
| 1990-11-29 | $2.57 | $2.61 | 5,104,350 | — | — |
| 1990-11-28 | $2.57 | $2.61 | 8,808,750 | — | — |
| 1990-11-27 | $2.53 | $2.56 | 7,086,150 | — | — |
| 1990-11-26 | $2.54 | $2.57 | 7,634,250 | — | — |
| 1990-11-23 | $2.50 | $2.53 | 2,462,400 | — | — |
| 1990-11-21 | $2.56 | $2.59 | 10,334,250 | — | — |
| 1990-11-20 | $2.67 | $2.70 | 9,769,950 | — | — |
| 1990-11-19 | $2.67 | $2.70 | 9,028,800 | — | — |
| 1990-11-16 | $2.59 | $2.62 | 7,167,150 | — | — |
| 1990-11-15 | $2.56 | $2.59 | 7,784,100 | — | — |
| 1990-11-14 | $2.61 | $2.64 | 20,773,800 | — | — |
| 1990-11-13 | $2.49 | $2.52 | 12,433,500 | — | — |
| 1990-11-12 | $2.43 | $2.45 | 11,095,650 | — | — |
| 1990-11-09 | $2.37 | $2.40 | 8,118,900 | — | — |
| 1990-11-08 | $2.25 | $2.28 | 4,726,350 | — | — |
| 1990-11-07 | $2.22 | $2.25 | 11,476,350 | — | — |
| 1990-11-06 | $2.31 | $2.34 | 8,992,350 | — | — |
| 1990-11-05 | $2.37 | $2.40 | 7,736,850 | — | — |
| 1990-11-02 | $2.26 | $2.29 | 5,660,550 | — | — |
| 1990-11-01 | $2.16 | $2.18 | 5,760,450 | — | — |
| 1990-10-31 | $2.18 | $2.20 | 6,334,200 | — | — |
| 1990-10-30 | $2.20 | $2.23 | 7,719,300 | — | — |
| 1990-10-29 | $2.15 | $2.17 | 7,487,100 | — | — |
| 1990-10-26 | $2.22 | $2.25 | 4,762,800 | — | — |
| 1990-10-25 | $2.32 | $2.35 | 6,529,950 | — | — |
| 1990-10-24 | $2.28 | $2.30 | 4,460,400 | — | — |
| 1990-10-23 | $2.31 | $2.34 | 6,507,000 | — | — |
| 1990-10-22 | $2.33 | $2.36 | 10,505,700 | — | — |
| 1990-10-19 | $2.23 | $2.26 | 10,975,500 | — | — |
| 1990-10-18 | $2.16 | $2.18 | 7,788,150 | — | — |
| 1990-10-17 | $2.07 | $2.10 | 8,131,050 | — | — |
| 1990-10-16 | $2.02 | $2.04 | 4,716,900 | — | — |
| 1990-10-15 | $2.03 | $2.05 | 9,931,950 | — | — |
| 1990-10-12 | $2.13 | $2.15 | 9,413,550 | — | — |
| 1990-10-11 | $2.07 | $2.10 | 10,933,650 | — | — |
| 1990-10-10 | $2.05 | $2.07 | 14,740,650 | — | — |
| 1990-10-09 | $2.04 | $2.06 | 29,479,950 | — | — |
| 1990-10-08 | $2.22 | $2.25 | 7,049,700 | — | — |
| 1990-10-05 | $2.26 | $2.29 | 8,914,050 | — | — |
| 1990-10-04 | $2.30 | $2.32 | 7,271,100 | — | — |
| 1990-10-03 | $2.31 | $2.34 | 5,653,800 | — | — |
| 1990-10-02 | $2.43 | $2.45 | 13,367,700 | — | — |
| 1990-10-01 | $2.39 | $2.42 | 13,250,250 | — | — |
| 1990-09-28 | $2.25 | $2.28 | 12,044,700 | — | — |
| 1990-09-27 | $2.21 | $2.24 | 10,930,950 | — | — |
| 1990-09-26 | $2.27 | $2.29 | 5,638,950 | — | — |
| 1990-09-25 | $2.31 | $2.33 | 7,051,050 | — | — |
| 1990-09-24 | $2.29 | $2.31 | 6,814,800 | — | — |
| 1990-09-21 | $2.34 | $2.37 | 7,061,850 | — | — |
| 1990-09-20 | $2.39 | $2.42 | 5,628,150 | — | — |
| 1990-09-19 | $2.51 | $2.54 | 5,586,300 | — | — |
| 1990-09-18 | $2.49 | $2.52 | 5,124,600 | — | — |
| 1990-09-17 | $2.46 | $2.49 | 3,684,150 | — | — |
| 1990-09-14 | $2.41 | $2.44 | 6,384,150 | — | — |
| 1990-09-13 | $2.42 | $2.44 | 4,833,000 | — | — |
| 1990-09-12 | $2.44 | $2.47 | 9,571,500 | — | — |
| 1990-09-11 | $2.42 | $2.44 | 12,249,900 | — | — |
| 1990-09-10 | $2.51 | $2.54 | 7,273,800 | — | — |
| 1990-09-07 | $2.50 | $2.53 | 8,565,750 | — | — |
| 1990-09-06 | $2.50 | $2.53 | 6,297,750 | — | — |
| 1990-09-05 | $2.58 | $2.61 | 7,072,650 | — | — |
| 1990-09-04 | $2.59 | $2.62 | 4,530,600 | — | — |
| 1990-08-31 | $2.51 | $2.54 | 4,036,500 | — | — |
| 1990-08-30 | $2.51 | $2.54 | 4,406,400 | — | — |
| 1990-08-29 | $2.61 | $2.64 | 11,754,450 | — | — |
| 1990-08-28 | $2.56 | $2.59 | 9,192,150 | — | — |
| 1990-08-27 | $2.51 | $2.54 | 12,993,750 | — | — |
| 1990-08-24 | $2.31 | $2.34 | 15,984,000 | — | — |
| 1990-08-23 | $2.12 | $2.14 | 19,030,950 | — | — |
| 1990-08-22 | $2.26 | $2.28 | 9,659,250 | — | — |
| 1990-08-21 | $2.30 | $2.32 | 23,175,450 | — | — |
| 1990-08-20 | $2.37 | $2.40 | 14,427,450 | — | — |
| 1990-08-17 | $2.51 | $2.54 | 13,682,250 | — | — |
| 1990-08-16 | $2.58 | $2.61 | 4,569,750 | — | — |
| 1990-08-15 | $2.75 | $2.78 | 12,676,500 | — | — |
| 1990-08-14 | $2.67 | $2.69 | 6,349,050 | — | — |
| 1990-08-13 | $2.65 | $2.68 | 8,521,200 | — | — |
| 1990-08-10 | $2.56 | $2.58 | 6,050,700 | — | — |
| 1990-08-09 | $2.63 | $2.66 | 6,494,850 | — | — |
| 1990-08-08 | $2.57 | $2.60 | 9,639,000 | — | — |
| 1990-08-07 | $2.47 | $2.50 | 17,354,250 | — | — |
| 1990-08-06 | $2.44 | $2.47 | 12,287,700 | — | — |
| 1990-08-03 | $2.59 | $2.62 | 14,293,800 | — | — |
| 1990-08-02 | $2.65 | $2.68 | 11,110,500 | — | — |
| 1990-08-01 | $2.71 | $2.74 | 18,277,650 | — | — |
| 1990-07-31 | $2.54 | $2.56 | 9,807,750 | — | — |
| 1990-07-30 | $2.65 | $2.68 | 12,487,500 | — | — |
| 1990-07-27 | $2.72 | $2.75 | 4,896,450 | — | — |
| 1990-07-26 | $2.85 | $2.88 | 4,866,750 | — | — |
| 1990-07-25 | $2.81 | $2.84 | 3,145,500 | — | — |
| 1990-07-24 | $2.81 | $2.84 | 7,719,300 | — | — |
| 1990-07-23 | $2.82 | $2.85 | 23,220,000 | — | — |
| 1990-07-20 | $2.95 | $2.98 | 5,896,800 | — | — |
| 1990-07-19 | $2.97 | $3.00 | 9,733,500 | — | — |
| 1990-07-18 | $2.94 | $2.97 | 10,777,050 | — | — |
| 1990-07-17 | $3.08 | $3.12 | 5,572,800 | — | — |
| 1990-07-16 | $3.23 | $3.27 | 5,524,200 | — | — |
| 1990-07-13 | $3.15 | $3.18 | 6,141,150 | — | — |
| 1990-07-12 | $3.12 | $3.15 | 11,685,600 | — | — |
| 1990-07-11 | $3.00 | $3.03 | 8,328,150 | — | — |
| 1990-07-10 | $2.96 | $2.99 | 5,663,250 | — | — |
| 1990-07-09 | $2.96 | $2.99 | 8,532,000 | — | — |
| 1990-07-06 | $2.91 | $2.94 | 7,072,650 | — | — |
| 1990-07-05 | $2.85 | $2.87 | 6,072,975 | — | — |
| 1990-07-03 | $2.81 | $2.84 | 3,152,925 | — | — |
| 1990-07-02 | $2.86 | $2.89 | 2,300,400 | — | — |
| 1990-06-29 | $2.85 | $2.88 | 6,127,650 | — | — |
| 1990-06-28 | $2.89 | $2.92 | 7,472,250 | — | — |
| 1990-06-27 | $2.88 | $2.90 | 5,680,125 | — | — |
| 1990-06-26 | $2.85 | $2.87 | 6,725,025 | — | — |
| 1990-06-25 | $2.85 | $2.87 | 8,816,850 | — | — |
| 1990-06-22 | $2.95 | $2.98 | 4,489,425 | — | — |
| 1990-06-21 | $3.01 | $3.04 | 5,337,900 | — | — |
| 1990-06-20 | $2.96 | $2.99 | 11,894,850 | — | — |
| 1990-06-19 | $2.97 | $3.00 | 7,077,375 | — | — |
| 1990-06-18 | $2.97 | $3.00 | 6,411,150 | — | — |
| 1990-06-15 | $3.02 | $3.05 | 5,850,225 | — | — |
| 1990-06-14 | $3.07 | $3.10 | 5,975,775 | — | — |
| 1990-06-13 | $3.04 | $3.07 | 10,742,625 | — | — |
| 1990-06-12 | $3.01 | $3.04 | 9,539,775 | — | — |
| 1990-06-11 | $2.90 | $2.93 | 6,917,400 | — | — |
| 1990-06-08 | $2.80 | $2.83 | 14,031,225 | — | — |
| 1990-06-07 | $2.83 | $2.86 | 7,202,925 | — | — |
| 1990-06-06 | $2.89 | $2.92 | 9,912,375 | — | — |
| 1990-06-05 | $2.96 | $2.99 | 4,246,425 | — | — |
| 1990-06-04 | $3.02 | $3.05 | 7,753,725 | — | — |
| 1990-06-01 | $3.02 | $3.05 | 8,974,800 | — | — |
| 1990-05-31 | $2.99 | $3.02 | 11,178,000 | — | — |
| 1990-05-30 | $2.96 | $2.99 | 8,272,125 | — | — |
| 1990-05-29 | $2.94 | $2.97 | 10,507,725 | — | — |
| 1990-05-25 | $2.86 | $2.89 | 2,310,525 | — | — |
| 1990-05-24 | $2.90 | $2.93 | 3,533,625 | — | — |
| 1990-05-23 | $2.90 | $2.92 | 5,196,150 | — | — |
| 1990-05-22 | $2.89 | $2.92 | 9,195,525 | — | — |
| 1990-05-21 | $2.90 | $2.93 | 12,656,250 | — | — |
| 1990-05-18 | $2.79 | $2.82 | 10,847,925 | — | — |
| 1990-05-17 | $2.73 | $2.76 | 7,940,025 | — | — |
| 1990-05-16 | $2.62 | $2.65 | 7,109,775 | — | — |
| 1990-05-15 | $2.60 | $2.62 | 9,108,450 | — | — |
| 1990-05-14 | $2.57 | $2.60 | 18,356,625 | — | — |
| 1990-05-11 | $2.51 | $2.54 | 7,618,050 | — | — |
| 1990-05-10 | $2.46 | $2.49 | 10,766,925 | — | — |
| 1990-05-09 | $2.46 | $2.49 | 6,101,325 | — | — |
| 1990-05-08 | $2.53 | $2.56 | 5,169,825 | — | — |
| 1990-05-07 | $2.54 | $2.57 | 14,096,025 | — | — |
| 1990-05-04 | $2.48 | $2.50 | 8,120,250 | — | — |
| 1990-05-03 | $2.43 | $2.46 | 5,305,500 | — | — |
| 1990-05-02 | $2.41 | $2.43 | 7,008,525 | — | — |
| 1990-05-01 | $2.36 | $2.39 | 3,760,425 | — | — |
| 1990-04-30 | $2.31 | $2.33 | 5,951,475 | — | — |
| 1990-04-27 | $2.25 | $2.27 | 5,615,325 | — | — |
| 1990-04-26 | $2.27 | $2.29 | 2,444,175 | — | — |
| 1990-04-25 | $2.26 | $2.28 | 2,494,800 | — | — |
| 1990-04-24 | $2.24 | $2.26 | 2,948,400 | — | — |
| 1990-04-23 | $2.23 | $2.25 | 7,113,825 | — | — |
| 1990-04-20 | $2.27 | $2.29 | 6,313,950 | — | — |
| 1990-04-19 | $2.30 | $2.32 | 6,563,025 | — | — |
| 1990-04-18 | $2.25 | $2.28 | 3,533,625 | — | — |
| 1990-04-17 | $2.29 | $2.31 | 4,544,100 | — | — |
| 1990-04-16 | $2.31 | $2.34 | 4,831,650 | — | — |
| 1990-04-12 | $2.32 | $2.34 | 2,555,550 | — | — |
| 1990-04-11 | $2.31 | $2.34 | 3,732,075 | — | — |
| 1990-04-10 | $2.33 | $2.36 | 3,252,150 | — | — |
| 1990-04-09 | $2.33 | $2.36 | 6,228,900 | — | — |
| 1990-04-06 | $2.33 | $2.35 | 5,593,050 | — | — |
| 1990-04-05 | $2.31 | $2.34 | 5,931,225 | — | — |
| 1990-04-04 | $2.29 | $2.31 | 3,244,050 | — | — |
| 1990-04-03 | $2.31 | $2.34 | 5,378,400 | — | — |
| 1990-04-02 | $2.26 | $2.28 | 4,898,475 | — | — |
| 1990-03-30 | $2.26 | $2.28 | 1,348,650 | — | — |
| 1990-03-29 | $2.27 | $2.29 | 3,839,400 | — | — |
| 1990-03-28 | $2.28 | $2.31 | 4,398,300 | — | — |
| 1990-03-27 | $2.31 | $2.34 | 4,675,725 | — | — |
| 1990-03-26 | $2.31 | $2.33 | 6,311,925 | — | — |
| 1990-03-23 | $2.25 | $2.28 | 6,504,300 | — | — |
| 1990-03-22 | $2.19 | $2.21 | 5,508,000 | — | — |
| 1990-03-21 | $2.24 | $2.26 | 8,264,025 | — | — |
| 1990-03-20 | $2.27 | $2.29 | 10,570,500 | — | — |
| 1990-03-19 | $2.30 | $2.33 | 11,909,025 | — | — |
| 1990-03-16 | $2.20 | $2.23 | 11,890,800 | — | — |
| 1990-03-15 | $2.17 | $2.19 | 8,837,100 | — | — |
| 1990-03-14 | $2.14 | $2.16 | 4,756,725 | — | — |
| 1990-03-13 | $2.12 | $2.14 | 4,244,400 | — | — |
| 1990-03-12 | $2.16 | $2.18 | 2,650,725 | — | — |
| 1990-03-09 | $2.14 | $2.16 | 6,004,125 | — | — |
| 1990-03-08 | $2.17 | $2.19 | 10,588,725 | — | — |
| 1990-03-07 | $2.17 | $2.19 | 13,907,700 | — | — |
| 1990-03-06 | $2.06 | $2.08 | 10,339,650 | — | — |
| 1990-03-05 | $1.98 | $2.00 | 3,671,325 | — | — |
| 1990-03-02 | $1.97 | $1.99 | 3,185,325 | — | — |
| 1990-03-01 | $1.97 | $1.99 | 6,571,125 | — | — |
| 1990-02-28 | $1.96 | $1.98 | 8,993,025 | — | — |
| 1990-02-27 | $1.94 | $1.96 | 9,809,100 | — | — |
| 1990-02-26 | $1.88 | $1.90 | 3,657,150 | — | — |
| 1990-02-23 | $1.81 | $1.83 | 2,764,125 | — | — |
| 1990-02-22 | $1.86 | $1.88 | 6,202,575 | — | — |
| 1990-02-21 | $1.82 | $1.84 | 3,572,100 | — | — |
| 1990-02-20 | $1.77 | $1.78 | 4,311,225 | — | — |
| 1990-02-16 | $1.80 | $1.81 | 2,741,850 | — | — |
| 1990-02-15 | $1.83 | $1.84 | 3,270,375 | — | — |
| 1990-02-14 | $1.83 | $1.84 | 3,379,725 | — | — |
| 1990-02-13 | $1.82 | $1.84 | 2,626,425 | — | — |
| 1990-02-12 | $1.82 | $1.84 | 2,055,375 | — | — |
| 1990-02-09 | $1.86 | $1.87 | 4,884,300 | — | — |
| 1990-02-08 | $1.83 | $1.85 | 4,491,450 | — | — |
| 1990-02-07 | $1.88 | $1.89 | 6,196,500 | — | — |
| 1990-02-06 | $1.83 | $1.84 | 4,663,575 | — | — |
| 1990-02-05 | $1.82 | $1.84 | 3,950,775 | — | — |
| 1990-02-02 | $1.80 | $1.81 | 7,223,175 | — | — |
| 1990-02-01 | $1.74 | $1.76 | 3,476,925 | — | — |
| 1990-01-31 | $1.73 | $1.75 | 8,606,250 | — | — |
| 1990-01-30 | $1.73 | $1.74 | 10,829,700 | — | — |
| 1990-01-29 | $1.78 | $1.79 | 6,662,250 | — | — |
| 1990-01-26 | $1.81 | $1.83 | 5,068,575 | — | — |
| 1990-01-25 | $1.83 | $1.84 | 3,438,450 | — | — |
| 1990-01-24 | $1.88 | $1.90 | 5,791,500 | — | — |
| 1990-01-23 | $1.88 | $1.90 | 5,131,350 | — | — |
| 1990-01-22 | $1.85 | $1.87 | 5,591,025 | — | — |
| 1990-01-19 | $1.90 | $1.91 | 7,034,850 | — | — |
| 1990-01-18 | $1.86 | $1.88 | 5,973,750 | — | — |
| 1990-01-17 | $1.80 | $1.82 | 8,642,700 | — | — |
| 1990-01-16 | $1.75 | $1.77 | 4,582,575 | — | — |
| 1990-01-15 | $1.73 | $1.74 | 2,968,650 | — | — |
| 1990-01-12 | $1.75 | $1.76 | 2,377,350 | — | — |
| 1990-01-11 | $1.81 | $1.83 | 1,099,575 | — | — |
| 1990-01-10 | $1.80 | $1.82 | 1,891,350 | — | — |
| 1990-01-09 | $1.79 | $1.81 | 1,854,900 | — | — |
| 1990-01-08 | $1.84 | $1.86 | 1,455,975 | — | — |
| 1990-01-05 | $1.86 | $1.87 | 2,782,350 | — | — |
| 1990-01-04 | $1.88 | $1.90 | 3,183,300 | — | — |
| 1990-01-03 | $1.87 | $1.89 | 5,591,025 | — | — |
| 1990-01-02 | $1.86 | $1.88 | 6,206,625 | — | — |