Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $40.79 | $42.40 | 3,278,700 | — | — |
| 1998-12-30 | $40.88 | $42.49 | 3,496,500 | — | — |
| 1998-12-29 | $41.04 | $42.66 | 4,215,750 | — | — |
| 1998-12-28 | $39.58 | $41.14 | 4,029,000 | — | — |
| 1998-12-24 | $40.00 | $41.58 | 1,721,700 | — | — |
| 1998-12-23 | $40.00 | $41.58 | 4,172,700 | — | — |
| 1998-12-22 | $39.50 | $41.06 | 6,116,100 | — | — |
| 1998-12-21 | $39.29 | $40.84 | 7,012,800 | — | — |
| 1998-12-18 | $38.17 | $39.67 | 12,282,300 | — | — |
| 1998-12-17 | $36.04 | $37.46 | 5,496,150 | — | — |
| 1998-12-16 | $35.50 | $36.90 | 3,919,050 | — | — |
| 1998-12-15 | $36.17 | $37.59 | 5,815,500 | — | — |
| 1998-12-14 | $33.96 | $35.30 | 3,846,000 | — | — |
| 1998-12-11 | $35.46 | $36.86 | 3,426,600 | — | — |
| 1998-12-10 | $35.08 | $36.47 | 4,992,450 | — | — |
| 1998-12-09 | $36.42 | $37.85 | 4,441,350 | — | — |
| 1998-12-08 | $36.42 | $37.85 | 6,229,500 | — | — |
| 1998-12-07 | $35.13 | $36.51 | 4,064,250 | — | — |
| 1998-12-04 | $33.92 | $35.25 | 4,385,400 | — | — |
| 1998-12-03 | $33.04 | $34.34 | 5,119,350 | — | — |
| 1998-12-02 | $33.38 | $34.69 | 3,725,100 | — | — |
| 1998-12-01 | $33.88 | $35.21 | 4,816,650 | — | — |
| 1998-11-30 | $33.17 | $34.45 | 4,923,750 | — | — |
| 1998-11-27 | $34.50 | $35.84 | 1,995,600 | — | — |
| 1998-11-25 | $33.83 | $35.15 | 5,158,050 | — | — |
| 1998-11-24 | $33.54 | $34.84 | 5,040,300 | — | — |
| 1998-11-23 | $33.75 | $35.06 | 5,636,100 | — | — |
| 1998-11-20 | $32.88 | $34.15 | 5,002,950 | — | — |
| 1998-11-19 | $32.75 | $34.02 | 5,570,400 | — | — |
| 1998-11-18 | $32.42 | $33.67 | 4,718,250 | — | — |
| 1998-11-17 | $31.92 | $33.15 | 8,627,100 | — | — |
| 1998-11-16 | $31.58 | $32.81 | 6,045,150 | — | — |
| 1998-11-13 | $31.00 | $32.20 | 3,882,750 | — | — |
| 1998-11-12 | $30.63 | $31.81 | 4,657,350 | — | — |
| 1998-11-11 | $30.83 | $32.03 | 4,797,750 | — | — |
| 1998-11-10 | $30.88 | $32.07 | 7,040,850 | — | — |
| 1998-11-09 | $30.21 | $31.38 | 4,695,000 | — | — |
| 1998-11-06 | $30.13 | $31.29 | 5,789,700 | — | — |
| 1998-11-05 | $30.21 | $31.38 | 4,924,950 | — | — |
| 1998-11-04 | $29.67 | $30.82 | 5,316,900 | — | — |
| 1998-11-03 | $28.79 | $29.91 | 5,840,850 | — | — |
| 1998-11-02 | $29.92 | $31.08 | 5,932,650 | — | — |
| 1998-10-30 | $29.04 | $30.17 | 6,172,500 | — | — |
| 1998-10-29 | $28.33 | $29.43 | 3,812,400 | — | — |
| 1998-10-28 | $28.13 | $29.22 | 4,401,000 | — | — |
| 1998-10-27 | $27.25 | $28.31 | 8,151,450 | — | — |
| 1998-10-26 | $27.83 | $28.91 | 6,323,550 | — | — |
| 1998-10-23 | $28.46 | $29.56 | 3,300,150 | — | — |
| 1998-10-22 | $29.13 | $30.25 | 4,278,300 | — | — |
| 1998-10-21 | $28.92 | $30.04 | 4,868,700 | — | — |
| 1998-10-20 | $28.42 | $29.52 | 9,418,200 | — | — |
| 1998-10-19 | $29.42 | $30.56 | 8,160,900 | — | — |
| 1998-10-16 | $28.17 | $29.26 | 12,842,550 | — | — |
| 1998-10-15 | $27.58 | $28.65 | 8,223,600 | — | — |
| 1998-10-14 | $25.83 | $26.84 | 5,310,750 | — | — |
| 1998-10-13 | $25.17 | $26.14 | 4,593,150 | — | — |
| 1998-10-12 | $24.75 | $25.71 | 6,631,350 | — | — |
| 1998-10-09 | $24.17 | $25.10 | 8,312,100 | — | — |
| 1998-10-08 | $22.75 | $23.63 | 20,465,400 | — | — |
| 1998-10-07 | $24.00 | $24.93 | 5,687,400 | — | — |
| 1998-10-06 | $24.58 | $25.54 | 8,412,900 | — | — |
| 1998-10-05 | $23.42 | $24.32 | 11,027,700 | — | — |
| 1998-10-02 | $23.75 | $24.67 | 17,319,300 | — | — |
| 1998-10-01 | $24.08 | $25.02 | 18,968,250 | — | — |
| 1998-09-30 | $26.33 | $27.35 | 10,480,050 | — | — |
| 1998-09-29 | $27.58 | $28.65 | 6,228,900 | — | — |
| 1998-09-28 | $28.25 | $29.35 | 4,770,900 | — | — |
| 1998-09-25 | $28.67 | $29.78 | 4,694,550 | — | — |
| 1998-09-24 | $28.33 | $29.43 | 8,883,750 | — | — |
| 1998-09-23 | $29.71 | $30.86 | 10,092,600 | — | — |
| 1998-09-22 | $28.04 | $29.13 | 5,167,050 | — | — |
| 1998-09-21 | $27.08 | $28.13 | 6,269,700 | — | — |
| 1998-09-18 | $26.92 | $27.96 | 6,053,100 | — | — |
| 1998-09-17 | $27.58 | $28.65 | 5,578,800 | — | — |
| 1998-09-16 | $28.25 | $29.35 | 4,496,400 | — | — |
| 1998-09-15 | $27.58 | $28.65 | 4,917,300 | — | — |
| 1998-09-14 | $26.92 | $27.96 | 6,198,150 | — | — |
| 1998-09-11 | $26.83 | $27.87 | 5,548,650 | — | — |
| 1998-09-10 | $26.29 | $27.31 | 5,792,100 | — | — |
| 1998-09-09 | $27.33 | $28.39 | 4,850,100 | — | — |
| 1998-09-08 | $27.79 | $28.87 | 8,627,550 | — | — |
| 1998-09-04 | $25.54 | $26.53 | 7,640,100 | — | — |
| 1998-09-03 | $25.79 | $26.79 | 12,531,300 | — | — |
| 1998-09-02 | $26.42 | $27.44 | 9,311,550 | — | — |
| 1998-09-01 | $27.50 | $28.57 | 16,743,300 | — | — |
| 1998-08-31 | $25.42 | $26.38 | 14,921,100 | — | — |
| 1998-08-28 | $28.29 | $29.37 | 6,569,700 | — | — |
| 1998-08-27 | $29.96 | $31.10 | 8,653,200 | — | — |
| 1998-08-26 | $30.42 | $31.57 | 6,696,150 | — | — |
| 1998-08-25 | $30.25 | $31.40 | 6,337,950 | — | — |
| 1998-08-24 | $29.33 | $30.45 | 3,895,650 | — | — |
| 1998-08-21 | $28.58 | $29.67 | 6,725,400 | — | — |
| 1998-08-20 | $28.83 | $29.93 | 5,609,250 | — | — |
| 1998-08-19 | $29.21 | $30.32 | 6,355,950 | — | — |
| 1998-08-18 | $29.88 | $31.01 | 7,772,550 | — | — |
| 1998-08-17 | $28.54 | $29.63 | 6,269,400 | — | — |
| 1998-08-14 | $28.00 | $29.06 | 5,010,450 | — | — |
| 1998-08-13 | $29.04 | $30.14 | 5,341,350 | — | — |
| 1998-08-12 | $29.00 | $30.10 | 5,414,100 | — | — |
| 1998-08-11 | $27.88 | $28.93 | 7,715,550 | — | — |
| 1998-08-10 | $28.71 | $29.80 | 6,125,400 | — | — |
| 1998-08-07 | $29.33 | $30.45 | 7,883,100 | — | — |
| 1998-08-06 | $28.00 | $29.06 | 6,565,650 | — | — |
| 1998-08-05 | $27.08 | $28.11 | 8,751,450 | — | — |
| 1998-08-04 | $26.67 | $27.68 | 10,553,100 | — | — |
| 1998-08-03 | $27.29 | $28.33 | 6,920,850 | — | — |
| 1998-07-31 | $27.92 | $28.98 | 6,415,500 | — | — |
| 1998-07-30 | $28.17 | $29.24 | 6,590,250 | — | — |
| 1998-07-29 | $28.21 | $29.28 | 6,174,900 | — | — |
| 1998-07-28 | $28.92 | $30.01 | 6,936,750 | — | — |
| 1998-07-27 | $29.25 | $30.36 | 7,437,150 | — | — |
| 1998-07-24 | $30.17 | $31.31 | 11,774,100 | — | — |
| 1998-07-23 | $30.13 | $31.27 | 6,187,200 | — | — |
| 1998-07-22 | $30.79 | $31.96 | 4,848,000 | — | — |
| 1998-07-21 | $30.67 | $31.83 | 4,768,050 | — | — |
| 1998-07-20 | $31.42 | $32.61 | 3,909,300 | — | — |
| 1998-07-17 | $31.33 | $32.52 | 4,589,100 | — | — |
| 1998-07-16 | $31.54 | $32.74 | 6,656,100 | — | — |
| 1998-07-15 | $31.46 | $32.65 | 9,025,650 | — | — |
| 1998-07-14 | $32.46 | $33.69 | 5,909,100 | — | — |
| 1998-07-13 | $31.83 | $33.04 | 6,149,550 | — | — |
| 1998-07-10 | $32.33 | $33.56 | 8,446,500 | — | — |
| 1998-07-09 | $31.33 | $32.52 | 12,196,050 | — | — |
| 1998-07-08 | $31.92 | $33.13 | 8,105,250 | — | — |
| 1998-07-07 | $30.79 | $31.96 | 10,783,800 | — | — |
| 1998-07-06 | $30.79 | $31.96 | 11,817,150 | — | — |
| 1998-07-02 | $28.63 | $29.71 | 5,508,600 | — | — |
| 1998-07-01 | $28.33 | $29.41 | 6,725,700 | — | — |
| 1998-06-30 | $27.69 | $28.74 | 6,534,600 | — | — |
| 1998-06-29 | $28.21 | $29.28 | 5,566,500 | — | — |
| 1998-06-26 | $28.31 | $29.39 | 3,717,600 | — | — |
| 1998-06-25 | $28.29 | $29.37 | 5,864,400 | — | — |
| 1998-06-24 | $28.31 | $29.39 | 6,948,000 | — | — |
| 1998-06-23 | $28.29 | $29.37 | 10,076,100 | — | — |
| 1998-06-22 | $28.04 | $29.11 | 6,365,700 | — | — |
| 1998-06-19 | $27.38 | $28.41 | 7,381,800 | — | — |
| 1998-06-18 | $28.04 | $29.11 | 6,768,900 | — | — |
| 1998-06-17 | $27.44 | $28.48 | 7,866,300 | — | — |
| 1998-06-16 | $26.56 | $27.57 | 5,690,400 | — | — |
| 1998-06-15 | $26.25 | $27.25 | 4,757,100 | — | — |
| 1998-06-12 | $27.04 | $28.07 | 4,386,900 | — | — |
| 1998-06-11 | $27.31 | $28.35 | 7,171,500 | — | — |
| 1998-06-10 | $27.46 | $28.50 | 6,677,700 | — | — |
| 1998-06-09 | $26.92 | $27.94 | 5,144,100 | — | — |
| 1998-06-08 | $26.83 | $27.83 | 8,262,300 | — | — |
| 1998-06-05 | $26.31 | $27.29 | 5,179,200 | — | — |
| 1998-06-04 | $25.77 | $26.73 | 5,559,600 | — | — |
| 1998-06-03 | $25.67 | $26.62 | 7,338,900 | — | — |
| 1998-06-02 | $25.90 | $26.86 | 10,028,700 | — | — |
| 1998-06-01 | $26.35 | $27.33 | 8,277,900 | — | — |
| 1998-05-29 | $26.19 | $27.16 | 9,912,600 | — | — |
| 1998-05-28 | $25.67 | $26.62 | 17,306,400 | — | — |
| 1998-05-27 | $24.75 | $25.67 | 10,254,900 | — | — |
| 1998-05-26 | $24.83 | $25.76 | 5,446,800 | — | — |
| 1998-05-22 | $24.79 | $25.71 | 3,873,300 | — | — |
| 1998-05-21 | $24.85 | $25.78 | 7,099,800 | — | — |
| 1998-05-20 | $24.29 | $25.20 | 5,157,600 | — | — |
| 1998-05-19 | $24.33 | $25.24 | 8,295,000 | — | — |
| 1998-05-18 | $23.38 | $24.24 | 4,012,200 | — | — |
| 1998-05-15 | $23.65 | $24.53 | 5,612,700 | — | — |
| 1998-05-14 | $23.98 | $24.87 | 4,153,500 | — | — |
| 1998-05-13 | $23.69 | $24.57 | 4,691,100 | — | — |
| 1998-05-12 | $23.33 | $24.20 | 4,336,800 | — | — |
| 1998-05-11 | $23.23 | $24.09 | 4,888,800 | — | — |
| 1998-05-08 | $22.96 | $23.81 | 4,082,700 | — | — |
| 1998-05-07 | $22.63 | $23.47 | 5,391,900 | — | — |
| 1998-05-06 | $23.13 | $23.99 | 4,766,100 | — | — |
| 1998-05-05 | $23.56 | $24.44 | 3,378,300 | — | — |
| 1998-05-04 | $23.48 | $24.35 | 3,320,700 | — | — |
| 1998-05-01 | $23.13 | $23.99 | 4,095,000 | — | — |
| 1998-04-30 | $23.23 | $24.09 | 7,477,800 | — | — |
| 1998-04-29 | $22.44 | $23.27 | 4,249,200 | — | — |
| 1998-04-28 | $22.25 | $23.08 | 7,084,500 | — | — |
| 1998-04-27 | $22.25 | $23.08 | 7,124,700 | — | — |
| 1998-04-24 | $22.88 | $23.73 | 4,485,000 | — | — |
| 1998-04-23 | $23.42 | $24.29 | 2,435,100 | — | — |
| 1998-04-22 | $23.65 | $24.53 | 2,660,700 | — | — |
| 1998-04-21 | $23.71 | $24.59 | 4,591,200 | — | — |
| 1998-04-20 | $23.54 | $24.42 | 4,368,000 | — | — |
| 1998-04-17 | $23.46 | $24.33 | 4,488,000 | — | — |
| 1998-04-16 | $23.65 | $24.53 | 2,921,400 | — | — |
| 1998-04-15 | $24.08 | $24.98 | 2,527,200 | — | — |
| 1998-04-14 | $24.08 | $24.98 | 6,484,200 | — | — |
| 1998-04-13 | $23.60 | $24.48 | 4,624,800 | — | — |
| 1998-04-09 | $23.60 | $24.48 | 4,850,100 | — | — |
| 1998-04-08 | $22.73 | $23.57 | 6,864,300 | — | — |
| 1998-04-07 | $22.96 | $23.81 | 5,143,200 | — | — |
| 1998-04-06 | $23.38 | $24.25 | 10,422,900 | — | — |
| 1998-04-03 | $23.23 | $24.09 | 11,280,300 | — | — |
| 1998-04-02 | $23.00 | $23.86 | 7,782,300 | — | — |
| 1998-04-01 | $23.17 | $24.03 | 9,633,600 | — | — |
| 1998-03-31 | $22.54 | $23.38 | 12,357,900 | — | — |
| 1998-03-30 | $22.04 | $22.86 | 3,912,600 | — | — |
| 1998-03-27 | $22.08 | $22.90 | 5,840,100 | — | — |
| 1998-03-26 | $22.38 | $23.21 | 9,316,800 | — | — |
| 1998-03-25 | $21.79 | $22.60 | 9,199,500 | — | — |
| 1998-03-24 | $22.13 | $22.95 | 5,374,800 | — | — |
| 1998-03-23 | $22.23 | $23.06 | 4,802,700 | — | — |
| 1998-03-20 | $22.92 | $23.77 | 4,380,300 | — | — |
| 1998-03-19 | $22.69 | $23.53 | 3,173,700 | — | — |
| 1998-03-18 | $22.79 | $23.64 | 4,917,600 | — | — |
| 1998-03-17 | $23.17 | $24.03 | 4,617,000 | — | — |
| 1998-03-16 | $23.17 | $24.03 | 3,664,800 | — | — |
| 1998-03-13 | $23.08 | $23.94 | 6,036,000 | — | — |
| 1998-03-12 | $23.17 | $24.03 | 11,112,600 | — | — |
| 1998-03-11 | $23.17 | $24.03 | 7,225,800 | — | — |
| 1998-03-10 | $22.65 | $23.49 | 7,468,200 | — | — |
| 1998-03-09 | $22.13 | $22.95 | 4,437,000 | — | — |
| 1998-03-06 | $22.00 | $22.82 | 6,800,100 | — | — |
| 1998-03-05 | $21.44 | $22.23 | 5,025,000 | — | — |
| 1998-03-04 | $21.48 | $22.28 | 3,950,700 | — | — |
| 1998-03-03 | $21.46 | $22.26 | 5,668,500 | — | — |
| 1998-03-02 | $21.54 | $22.33 | 6,788,700 | — | — |
| 1998-02-27 | $21.29 | $22.07 | 7,974,900 | — | — |
| 1998-02-26 | $21.77 | $22.56 | 7,208,700 | — | — |
| 1998-02-25 | $22.19 | $23.00 | 9,941,400 | — | — |
| 1998-02-24 | $21.71 | $22.50 | 11,676,900 | — | — |
| 1998-02-23 | $22.85 | $23.69 | 8,059,500 | — | — |
| 1998-02-20 | $22.33 | $23.15 | 4,476,600 | — | — |
| 1998-02-19 | $22.38 | $23.19 | 4,454,100 | — | — |
| 1998-02-18 | $22.29 | $23.10 | 4,956,000 | — | — |
| 1998-02-17 | $22.25 | $23.06 | 6,400,800 | — | — |
| 1998-02-13 | $21.83 | $22.63 | 3,317,400 | — | — |
| 1998-02-12 | $21.71 | $22.50 | 4,116,900 | — | — |
| 1998-02-11 | $21.31 | $22.09 | 5,137,200 | — | — |
| 1998-02-10 | $21.33 | $22.11 | 2,555,700 | — | — |
| 1998-02-09 | $21.02 | $21.79 | 4,116,600 | — | — |
| 1998-02-06 | $21.21 | $21.98 | 4,665,300 | — | — |
| 1998-02-05 | $21.02 | $21.79 | 5,752,800 | — | — |
| 1998-02-04 | $21.00 | $21.76 | 3,787,200 | — | — |
| 1998-02-03 | $20.92 | $21.68 | 4,578,900 | — | — |
| 1998-02-02 | $20.60 | $21.35 | 4,069,800 | — | — |
| 1998-01-30 | $20.17 | $20.90 | 2,681,100 | — | — |
| 1998-01-29 | $20.19 | $20.92 | 4,806,900 | — | — |
| 1998-01-28 | $20.19 | $20.92 | 5,980,800 | — | — |
| 1998-01-27 | $20.10 | $20.84 | 5,146,200 | — | — |
| 1998-01-26 | $19.60 | $20.32 | 3,712,500 | — | — |
| 1998-01-23 | $19.96 | $20.68 | 5,545,800 | — | — |
| 1998-01-22 | $19.83 | $20.56 | 3,585,000 | — | — |
| 1998-01-21 | $20.23 | $20.97 | 3,760,500 | — | — |
| 1998-01-20 | $20.25 | $20.99 | 4,904,700 | — | — |
| 1998-01-16 | $19.77 | $20.49 | 3,624,300 | — | — |
| 1998-01-15 | $19.77 | $20.49 | 3,544,800 | — | — |
| 1998-01-14 | $19.90 | $20.62 | 4,104,600 | — | — |
| 1998-01-13 | $19.71 | $20.43 | 4,986,600 | — | — |
| 1998-01-12 | $19.38 | $20.08 | 5,052,300 | — | — |
| 1998-01-09 | $18.79 | $19.48 | 4,168,200 | — | — |
| 1998-01-08 | $19.48 | $20.19 | 4,797,900 | — | — |
| 1998-01-07 | $19.56 | $20.27 | 5,411,400 | — | — |
| 1998-01-06 | $19.35 | $20.06 | 3,665,700 | — | — |
| 1998-01-05 | $19.23 | $19.93 | 4,658,400 | — | — |
| 1998-01-02 | $19.50 | $20.21 | 3,489,300 | — | — |