Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.58 | $0.58 | 1,567,350 | — | — |
| 1983-12-29 | $0.58 | $0.58 | 2,018,419 | — | — |
| 1983-12-28 | $0.58 | $0.58 | 5,025,544 | — | — |
| 1983-12-27 | $0.57 | $0.57 | 1,075,275 | — | — |
| 1983-12-23 | $0.56 | $0.56 | 947,700 | — | — |
| 1983-12-22 | $0.55 | $0.55 | 893,025 | — | — |
| 1983-12-21 | $0.55 | $0.55 | 5,166,788 | — | — |
| 1983-12-20 | $0.54 | $0.54 | 765,450 | — | — |
| 1983-12-19 | $0.55 | $0.55 | 1,909,069 | — | — |
| 1983-12-16 | $0.55 | $0.55 | 1,786,050 | — | — |
| 1983-12-15 | $0.53 | $0.53 | 364,500 | — | — |
| 1983-12-14 | $0.53 | $0.53 | 11,627,550 | — | — |
| 1983-12-13 | $0.53 | $0.53 | 1,057,050 | — | — |
| 1983-12-12 | $0.51 | $0.51 | 3,973,050 | — | — |
| 1983-12-09 | $0.51 | $0.51 | 997,819 | — | — |
| 1983-12-08 | $0.52 | $0.52 | 2,583,394 | — | — |
| 1983-12-07 | $0.53 | $0.53 | 2,200,669 | — | — |
| 1983-12-06 | $0.53 | $0.53 | 1,234,744 | — | — |
| 1983-12-05 | $0.53 | $0.53 | 615,094 | — | — |
| 1983-12-02 | $0.54 | $0.54 | 856,575 | — | — |
| 1983-12-01 | $0.54 | $0.54 | 874,800 | — | — |
| 1983-11-30 | $0.54 | $0.54 | 8,492,850 | — | — |
| 1983-11-29 | $0.55 | $0.55 | 1,617,469 | — | — |
| 1983-11-28 | $0.54 | $0.54 | 1,653,919 | — | — |
| 1983-11-25 | $0.54 | $0.54 | 355,388 | — | — |
| 1983-11-23 | $0.54 | $0.54 | 783,675 | — | — |
| 1983-11-22 | $0.53 | $0.53 | 2,879,550 | — | — |
| 1983-11-21 | $0.54 | $0.54 | 5,025,544 | — | — |
| 1983-11-18 | $0.52 | $0.52 | 5,458,388 | — | — |
| 1983-11-17 | $0.55 | $0.55 | 2,966,119 | — | — |
| 1983-11-16 | $0.59 | $0.59 | 1,512,675 | — | — |
| 1983-11-15 | $0.59 | $0.59 | 2,182,444 | — | — |
| 1983-11-14 | $0.59 | $0.59 | 5,385,488 | — | — |
| 1983-11-11 | $0.57 | $0.57 | 2,966,119 | — | — |
| 1983-11-10 | $0.54 | $0.54 | 1,458,000 | — | — |
| 1983-11-09 | $0.53 | $0.53 | 1,790,606 | — | — |
| 1983-11-08 | $0.50 | $0.50 | 637,875 | — | — |
| 1983-11-07 | $0.51 | $0.51 | 2,241,675 | — | — |
| 1983-11-04 | $0.50 | $0.50 | 1,658,475 | — | — |
| 1983-11-03 | $0.50 | $0.50 | 5,048,325 | — | — |
| 1983-11-02 | $0.48 | $0.48 | 13,723,425 | — | — |
| 1983-11-01 | $0.46 | $0.46 | 4,082,400 | — | — |
| 1983-10-31 | $0.47 | $0.47 | 1,489,894 | — | — |
| 1983-10-28 | $0.50 | $0.50 | 1,348,650 | — | — |
| 1983-10-27 | $0.52 | $0.52 | 2,132,325 | — | — |
| 1983-10-26 | $0.51 | $0.51 | 1,717,706 | — | — |
| 1983-10-25 | $0.52 | $0.52 | 3,608,550 | — | — |
| 1983-10-24 | $0.51 | $0.51 | 4,911,638 | — | — |
| 1983-10-21 | $0.49 | $0.49 | 9,117,056 | — | — |
| 1983-10-20 | $0.54 | $0.54 | 8,506,519 | — | — |
| 1983-10-19 | $0.55 | $0.55 | 4,538,025 | — | — |
| 1983-10-18 | $0.60 | $0.60 | 4,077,844 | — | — |
| 1983-10-17 | $0.63 | $0.63 | 2,200,669 | — | — |
| 1983-10-14 | $0.63 | $0.63 | 1,330,425 | — | — |
| 1983-10-13 | $0.63 | $0.63 | 2,970,675 | — | — |
| 1983-10-12 | $0.62 | $0.62 | 1,936,406 | — | — |
| 1983-10-11 | $0.64 | $0.64 | 5,923,125 | — | — |
| 1983-10-10 | $0.65 | $0.65 | 419,175 | — | — |
| 1983-10-07 | $0.64 | $0.64 | 218,700 | — | — |
| 1983-10-06 | $0.64 | $0.64 | 487,519 | — | — |
| 1983-10-05 | $0.63 | $0.63 | 1,558,238 | — | — |
| 1983-10-04 | $0.63 | $0.63 | 961,369 | — | — |
| 1983-10-03 | $0.63 | $0.63 | 4,670,156 | — | — |
| 1983-09-30 | $0.64 | $0.64 | 6,456,206 | — | — |
| 1983-09-29 | $0.65 | $0.65 | 3,020,794 | — | — |
| 1983-09-28 | $0.67 | $0.67 | 601,425 | — | — |
| 1983-09-27 | $0.68 | $0.68 | 965,925 | — | — |
| 1983-09-26 | $0.67 | $0.67 | 1,330,425 | — | — |
| 1983-09-23 | $0.69 | $0.69 | 583,200 | — | — |
| 1983-09-22 | $0.67 | $0.67 | 2,041,200 | — | — |
| 1983-09-21 | $0.67 | $0.67 | 838,350 | — | — |
| 1983-09-20 | $0.69 | $0.69 | 6,565,556 | — | — |
| 1983-09-19 | $0.68 | $0.68 | 2,369,250 | — | — |
| 1983-09-16 | $0.65 | $0.65 | 3,754,350 | — | — |
| 1983-09-15 | $0.63 | $0.63 | 710,775 | — | — |
| 1983-09-14 | $0.63 | $0.63 | 1,070,719 | — | — |
| 1983-09-13 | $0.64 | $0.64 | 2,856,769 | — | — |
| 1983-09-12 | $0.63 | $0.63 | 2,442,150 | — | — |
| 1983-09-09 | $0.63 | $0.63 | 3,075,469 | — | — |
| 1983-09-08 | $0.64 | $0.64 | 437,400 | — | — |
| 1983-09-07 | $0.64 | $0.64 | 1,644,806 | — | — |
| 1983-09-06 | $0.64 | $0.64 | 3,840,919 | — | — |
| 1983-09-02 | $0.61 | $0.61 | 1,202,850 | — | — |
| 1983-09-01 | $0.60 | $0.60 | 596,869 | — | — |
| 1983-08-31 | $0.60 | $0.60 | 1,799,719 | — | — |
| 1983-08-30 | $0.60 | $0.60 | 2,287,238 | — | — |
| 1983-08-29 | $0.60 | $0.60 | 2,205,225 | — | — |
| 1983-08-26 | $0.60 | $0.60 | 1,717,706 | — | — |
| 1983-08-25 | $0.60 | $0.60 | 3,171,150 | — | — |
| 1983-08-24 | $0.59 | $0.59 | 965,925 | — | — |
| 1983-08-23 | $0.61 | $0.61 | 1,749,600 | — | — |
| 1983-08-22 | $0.60 | $0.60 | 355,388 | — | — |
| 1983-08-19 | $0.61 | $0.61 | 1,863,506 | — | — |
| 1983-08-18 | $0.62 | $0.62 | 9,978,188 | — | — |
| 1983-08-17 | $0.64 | $0.64 | 1,822,500 | — | — |
| 1983-08-16 | $0.65 | $0.65 | 2,533,275 | — | — |
| 1983-08-15 | $0.61 | $0.61 | 874,800 | — | — |
| 1983-08-12 | $0.60 | $0.60 | 396,394 | — | — |
| 1983-08-11 | $0.59 | $0.59 | 218,700 | — | — |
| 1983-08-10 | $0.59 | $0.59 | 587,756 | — | — |
| 1983-08-09 | $0.59 | $0.59 | 441,956 | — | — |
| 1983-08-08 | $0.59 | $0.59 | 2,838,544 | — | — |
| 1983-08-05 | $0.59 | $0.59 | 5,121,225 | — | — |
| 1983-08-04 | $0.59 | $0.59 | 5,699,869 | — | — |
| 1983-08-03 | $0.60 | $0.60 | 4,847,850 | — | — |
| 1983-08-02 | $0.60 | $0.60 | 3,572,100 | — | — |
| 1983-08-01 | $0.60 | $0.60 | 3,900,150 | — | — |
| 1983-07-29 | $0.60 | $0.60 | 2,701,856 | — | — |
| 1983-07-28 | $0.62 | $0.62 | 1,890,844 | — | — |
| 1983-07-27 | $0.64 | $0.64 | 2,168,775 | — | — |
| 1983-07-26 | $0.63 | $0.63 | 601,425 | — | — |
| 1983-07-25 | $0.64 | $0.64 | 3,371,625 | — | — |
| 1983-07-22 | $0.65 | $0.65 | 2,916,000 | — | — |
| 1983-07-21 | $0.59 | $0.59 | 6,834,375 | — | — |
| 1983-07-20 | $0.56 | $0.56 | 4,738,500 | — | — |
| 1983-07-19 | $0.55 | $0.55 | 3,840,919 | — | — |
| 1983-07-18 | $0.56 | $0.56 | 1,129,950 | — | — |
| 1983-07-15 | $0.57 | $0.57 | 537,638 | — | — |
| 1983-07-14 | $0.58 | $0.58 | 4,793,175 | — | — |
| 1983-07-13 | $0.59 | $0.59 | 765,450 | — | — |
| 1983-07-12 | $0.61 | $0.61 | 209,588 | — | — |
| 1983-07-11 | $0.62 | $0.62 | 1,458,000 | — | — |
| 1983-07-08 | $0.63 | $0.63 | 6,305,850 | — | — |
| 1983-07-07 | $0.64 | $0.64 | 6,943,725 | — | — |
| 1983-07-06 | $0.61 | $0.61 | 2,259,900 | — | — |
| 1983-07-05 | $0.59 | $0.59 | 1,817,944 | — | — |
| 1983-07-01 | $0.60 | $0.60 | 5,084,775 | — | — |
| 1983-06-30 | $0.57 | $0.57 | 5,800,106 | — | — |
| 1983-06-29 | $0.57 | $0.57 | 5,882,119 | — | — |
| 1983-06-28 | $0.58 | $0.58 | 3,635,888 | — | — |
| 1983-06-27 | $0.59 | $0.59 | 1,968,300 | — | — |
| 1983-06-24 | $0.60 | $0.60 | 1,207,406 | — | — |
| 1983-06-23 | $0.60 | $0.60 | 5,494,838 | — | — |
| 1983-06-22 | $0.61 | $0.61 | 1,776,938 | — | — |
| 1983-06-21 | $0.65 | $0.65 | 8,839,125 | — | — |
| 1983-06-20 | $0.65 | $0.65 | 5,030,100 | — | — |
| 1983-06-17 | $0.67 | $0.67 | 1,672,144 | — | — |
| 1983-06-16 | $0.67 | $0.67 | 11,226,600 | — | — |
| 1983-06-15 | $0.67 | $0.67 | 2,460,375 | — | — |
| 1983-06-14 | $0.67 | $0.67 | 5,932,238 | — | — |
| 1983-06-13 | $0.66 | $0.66 | 8,269,594 | — | — |
| 1983-06-10 | $0.62 | $0.62 | 5,449,275 | — | — |
| 1983-06-09 | $0.61 | $0.61 | 7,854,975 | — | — |
| 1983-06-08 | $0.59 | $0.59 | 10,206,000 | — | — |
| 1983-06-07 | $0.57 | $0.57 | 7,581,600 | — | — |
| 1983-06-06 | $0.55 | $0.55 | 6,879,938 | — | — |
| 1983-06-03 | $0.55 | $0.55 | 6,406,088 | — | — |
| 1983-06-02 | $0.53 | $0.53 | 2,405,700 | — | — |
| 1983-06-01 | $0.49 | $0.49 | 4,328,438 | — | — |
| 1983-05-31 | $0.48 | $0.48 | 2,314,575 | — | — |
| 1983-05-27 | $0.49 | $0.49 | 3,754,350 | — | — |
| 1983-05-26 | $0.49 | $0.49 | 1,458,000 | — | — |
| 1983-05-25 | $0.49 | $0.49 | 2,032,088 | — | — |
| 1983-05-24 | $0.49 | $0.49 | 3,207,600 | — | — |
| 1983-05-23 | $0.49 | $0.49 | 1,667,588 | — | — |
| 1983-05-20 | $0.49 | $0.49 | 7,973,438 | — | — |
| 1983-05-19 | $0.50 | $0.50 | 10,679,850 | — | — |
| 1983-05-18 | $0.50 | $0.50 | 9,477,000 | — | — |
| 1983-05-17 | $0.49 | $0.49 | 683,438 | — | — |
| 1983-05-16 | $0.49 | $0.49 | 5,941,350 | — | — |
| 1983-05-13 | $0.49 | $0.49 | 4,401,338 | — | — |
| 1983-05-12 | $0.47 | $0.47 | 4,729,388 | — | — |
| 1983-05-11 | $0.46 | $0.46 | 4,702,050 | — | — |
| 1983-05-10 | $0.45 | $0.45 | 5,576,850 | — | — |
| 1983-05-09 | $0.43 | $0.43 | 2,296,350 | — | — |
| 1983-05-06 | $0.42 | $0.42 | 2,214,338 | — | — |
| 1983-05-05 | $0.42 | $0.42 | 820,125 | — | — |
| 1983-05-04 | $0.42 | $0.42 | 528,525 | — | — |
| 1983-05-03 | $0.41 | $0.41 | 2,077,650 | — | — |
| 1983-05-02 | $0.41 | $0.41 | 2,833,988 | — | — |
| 1983-04-29 | $0.42 | $0.42 | 4,228,200 | — | — |
| 1983-04-28 | $0.40 | $0.40 | 13,067,325 | — | — |
| 1983-04-27 | $0.39 | $0.39 | 10,524,938 | — | — |
| 1983-04-26 | $0.39 | $0.39 | 6,305,850 | — | — |
| 1983-04-25 | $0.38 | $0.38 | 9,467,888 | — | — |
| 1983-04-22 | $0.39 | $0.39 | 67,678,538 | — | — |
| 1983-04-21 | $0.38 | $0.38 | 1,603,800 | — | — |
| 1983-04-20 | $0.38 | $0.38 | 1,266,638 | — | — |
| 1983-04-19 | $0.38 | $0.38 | 2,515,050 | — | — |
| 1983-04-18 | $0.38 | $0.38 | 3,171,150 | — | — |
| 1983-04-15 | $0.39 | $0.39 | 2,360,138 | — | — |
| 1983-04-14 | $0.37 | $0.37 | 5,321,700 | — | — |
| 1983-04-13 | $0.35 | $0.35 | 4,866,075 | — | — |
| 1983-04-12 | $0.35 | $0.35 | 3,280,500 | — | — |
| 1983-04-11 | $0.35 | $0.35 | 5,248,800 | — | — |
| 1983-04-08 | $0.35 | $0.35 | 255,150 | — | — |
| 1983-04-07 | $0.35 | $0.35 | 291,600 | — | — |
| 1983-04-06 | $0.35 | $0.35 | 1,075,275 | — | — |
| 1983-04-05 | $0.35 | $0.35 | 2,651,738 | — | — |
| 1983-04-04 | $0.34 | $0.34 | 1,713,150 | — | — |
| 1983-03-31 | $0.35 | $0.35 | 1,667,588 | — | — |
| 1983-03-30 | $0.35 | $0.35 | 4,000,388 | — | — |
| 1983-03-29 | $0.35 | $0.35 | 3,699,675 | — | — |
| 1983-03-28 | $0.34 | $0.34 | 3,462,750 | — | — |
| 1983-03-25 | $0.35 | $0.35 | 2,578,838 | — | — |
| 1983-03-24 | $0.32 | $0.32 | 4,629,150 | — | — |
| 1983-03-23 | $0.31 | $0.31 | 9,039,600 | — | — |
| 1983-03-22 | $0.32 | $0.32 | 1,749,600 | — | — |
| 1983-03-21 | $0.32 | $0.32 | 2,323,688 | — | — |
| 1983-03-18 | $0.32 | $0.32 | 5,640,638 | — | — |
| 1983-03-17 | $0.33 | $0.33 | 4,100,625 | — | — |
| 1983-03-16 | $0.34 | $0.34 | 1,704,038 | — | — |
| 1983-03-15 | $0.34 | $0.34 | 893,025 | — | — |
| 1983-03-14 | $0.35 | $0.35 | 5,540,400 | — | — |
| 1983-03-11 | $0.35 | $0.35 | 2,168,775 | — | — |
| 1983-03-10 | $0.35 | $0.35 | 10,570,500 | — | — |
| 1983-03-09 | $0.33 | $0.33 | 2,369,250 | — | — |
| 1983-03-08 | $0.32 | $0.32 | 17,714,700 | — | — |
| 1983-03-07 | $0.33 | $0.33 | 1,448,888 | — | — |
| 1983-03-04 | $0.34 | $0.34 | 501,188 | — | — |
| 1983-03-03 | $0.34 | $0.34 | 692,550 | — | — |
| 1983-03-02 | $0.34 | $0.34 | 1,157,288 | — | — |
| 1983-03-01 | $0.35 | $0.35 | 829,238 | — | — |
| 1983-02-28 | $0.35 | $0.35 | 346,275 | — | — |
| 1983-02-25 | $0.35 | $0.35 | 1,385,100 | — | — |
| 1983-02-24 | $0.34 | $0.34 | 1,667,588 | — | — |
| 1983-02-23 | $0.34 | $0.34 | 3,699,675 | — | — |
| 1983-02-22 | $0.34 | $0.34 | 2,952,450 | — | — |
| 1983-02-18 | $0.35 | $0.35 | 1,567,350 | — | — |
| 1983-02-17 | $0.35 | $0.35 | 2,542,388 | — | — |
| 1983-02-16 | $0.37 | $0.37 | 838,350 | — | — |
| 1983-02-15 | $0.37 | $0.37 | 619,650 | — | — |
| 1983-02-14 | $0.38 | $0.38 | 2,569,725 | — | — |
| 1983-02-11 | $0.37 | $0.37 | 1,458,000 | — | — |
| 1983-02-10 | $0.38 | $0.38 | 8,593,088 | — | — |
| 1983-02-09 | $0.37 | $0.37 | 3,499,200 | — | — |
| 1983-02-08 | $0.37 | $0.37 | 2,770,200 | — | — |
| 1983-02-07 | $0.36 | $0.36 | 2,068,538 | — | — |
| 1983-02-04 | $0.34 | $0.34 | 2,615,288 | — | — |
| 1983-02-03 | $0.34 | $0.34 | 2,004,750 | — | — |
| 1983-02-02 | $0.33 | $0.33 | 1,421,550 | — | — |
| 1983-02-01 | $0.34 | $0.34 | 3,152,925 | — | — |
| 1983-01-31 | $0.32 | $0.32 | 2,943,338 | — | — |
| 1983-01-28 | $0.30 | $0.30 | 2,587,950 | — | — |
| 1983-01-27 | $0.30 | $0.30 | 4,036,838 | — | — |
| 1983-01-26 | $0.32 | $0.32 | 3,562,988 | — | — |
| 1983-01-25 | $0.32 | $0.32 | 6,251,175 | — | — |
| 1983-01-24 | $0.28 | $0.28 | 4,073,288 | — | — |
| 1983-01-21 | $0.30 | $0.30 | 2,496,825 | — | — |
| 1983-01-20 | $0.31 | $0.31 | 2,515,050 | — | — |
| 1983-01-19 | $0.32 | $0.32 | 2,943,338 | — | — |
| 1983-01-18 | $0.33 | $0.33 | 2,751,975 | — | — |
| 1983-01-17 | $0.34 | $0.34 | 5,276,138 | — | — |
| 1983-01-14 | $0.33 | $0.33 | 2,733,750 | — | — |
| 1983-01-13 | $0.33 | $0.33 | 5,175,900 | — | — |
| 1983-01-12 | $0.32 | $0.32 | 8,556,638 | — | — |
| 1983-01-11 | $0.30 | $0.30 | 3,225,825 | — | — |
| 1983-01-10 | $0.29 | $0.29 | 2,460,375 | — | — |
| 1983-01-07 | $0.28 | $0.28 | 2,843,100 | — | — |
| 1983-01-06 | $0.27 | $0.27 | 2,077,650 | — | — |
| 1983-01-05 | $0.27 | $0.27 | 2,606,175 | — | — |
| 1983-01-04 | $0.26 | $0.26 | 1,129,950 | — | — |
| 1983-01-03 | $0.27 | $0.27 | 820,125 | — | — |