Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.63 | $20.34 | 5,643,900 | — | — |
| 1997-12-30 | $18.98 | $19.67 | 5,320,800 | — | — |
| 1997-12-29 | $18.13 | $18.78 | 6,349,500 | — | — |
| 1997-12-26 | $18.08 | $18.74 | 1,081,800 | — | — |
| 1997-12-24 | $18.15 | $18.81 | 3,026,400 | — | — |
| 1997-12-23 | $18.50 | $19.17 | 3,522,900 | — | — |
| 1997-12-22 | $18.63 | $19.30 | 2,696,400 | — | — |
| 1997-12-19 | $18.83 | $19.52 | 8,848,800 | — | — |
| 1997-12-18 | $19.23 | $19.93 | 4,006,200 | — | — |
| 1997-12-17 | $19.35 | $20.06 | 4,071,600 | — | — |
| 1997-12-16 | $19.60 | $20.32 | 5,701,200 | — | — |
| 1997-12-15 | $19.56 | $20.27 | 4,491,300 | — | — |
| 1997-12-12 | $19.92 | $20.64 | 5,023,500 | — | — |
| 1997-12-11 | $19.73 | $20.45 | 7,337,700 | — | — |
| 1997-12-10 | $19.63 | $20.34 | 3,324,000 | — | — |
| 1997-12-09 | $19.77 | $20.49 | 2,741,700 | — | — |
| 1997-12-08 | $19.98 | $20.71 | 4,665,300 | — | — |
| 1997-12-05 | $19.94 | $20.66 | 3,949,800 | — | — |
| 1997-12-04 | $19.67 | $20.38 | 5,680,500 | — | — |
| 1997-12-03 | $19.96 | $20.68 | 5,250,000 | — | — |
| 1997-12-02 | $19.58 | $20.30 | 5,034,300 | — | — |
| 1997-12-01 | $19.50 | $20.19 | 6,206,400 | — | — |
| 1997-11-28 | $18.69 | $19.35 | 1,691,400 | — | — |
| 1997-11-26 | $18.60 | $19.26 | 3,276,000 | — | — |
| 1997-11-25 | $18.83 | $19.50 | 3,283,800 | — | — |
| 1997-11-24 | $18.79 | $19.46 | 3,514,200 | — | — |
| 1997-11-21 | $19.08 | $19.76 | 4,524,300 | — | — |
| 1997-11-20 | $18.90 | $19.57 | 7,750,800 | — | — |
| 1997-11-19 | $18.88 | $19.55 | 5,751,300 | — | — |
| 1997-11-18 | $18.77 | $19.44 | 4,791,000 | — | — |
| 1997-11-17 | $19.29 | $19.98 | 5,415,300 | — | — |
| 1997-11-14 | $18.75 | $19.42 | 5,085,000 | — | — |
| 1997-11-13 | $18.17 | $18.81 | 4,852,200 | — | — |
| 1997-11-12 | $18.15 | $18.79 | 6,325,200 | — | — |
| 1997-11-11 | $18.48 | $19.14 | 3,830,400 | — | — |
| 1997-11-10 | $18.56 | $19.22 | 4,838,100 | — | — |
| 1997-11-07 | $18.96 | $19.63 | 4,600,200 | — | — |
| 1997-11-06 | $19.08 | $19.76 | 4,925,700 | — | — |
| 1997-11-05 | $19.13 | $19.80 | 4,105,500 | — | — |
| 1997-11-04 | $19.13 | $19.80 | 7,467,900 | — | — |
| 1997-11-03 | $19.17 | $19.85 | 7,838,700 | — | — |
| 1997-10-31 | $18.58 | $19.24 | 6,741,300 | — | — |
| 1997-10-30 | $18.08 | $18.73 | 7,414,500 | — | — |
| 1997-10-29 | $18.13 | $18.77 | 8,438,700 | — | — |
| 1997-10-28 | $17.77 | $18.40 | 12,688,800 | — | — |
| 1997-10-27 | $17.00 | $17.60 | 7,981,200 | — | — |
| 1997-10-24 | $18.31 | $18.96 | 5,215,200 | — | — |
| 1997-10-23 | $18.33 | $18.98 | 5,985,300 | — | — |
| 1997-10-22 | $18.69 | $19.35 | 6,000,600 | — | — |
| 1997-10-21 | $18.58 | $19.24 | 5,613,600 | — | — |
| 1997-10-20 | $18.17 | $18.81 | 3,048,300 | — | — |
| 1997-10-17 | $18.35 | $19.01 | 6,903,300 | — | — |
| 1997-10-16 | $18.67 | $19.33 | 5,712,900 | — | — |
| 1997-10-15 | $18.44 | $19.09 | 2,907,000 | — | — |
| 1997-10-14 | $18.48 | $19.14 | 7,633,200 | — | — |
| 1997-10-13 | $18.23 | $18.88 | 5,519,100 | — | — |
| 1997-10-10 | $18.17 | $18.81 | 5,667,900 | — | — |
| 1997-10-09 | $18.02 | $18.66 | 6,018,900 | — | — |
| 1997-10-08 | $17.58 | $18.21 | 4,295,400 | — | — |
| 1997-10-07 | $17.52 | $18.14 | 4,741,200 | — | — |
| 1997-10-06 | $17.65 | $18.27 | 3,486,900 | — | — |
| 1997-10-03 | $17.54 | $18.16 | 5,730,900 | — | — |
| 1997-10-02 | $17.65 | $18.27 | 3,476,700 | — | — |
| 1997-10-01 | $17.71 | $18.34 | 5,745,900 | — | — |
| 1997-09-30 | $17.38 | $17.99 | 6,344,400 | — | — |
| 1997-09-29 | $17.52 | $18.14 | 4,797,900 | — | — |
| 1997-09-26 | $17.60 | $18.23 | 6,495,300 | — | — |
| 1997-09-25 | $17.48 | $18.10 | 3,854,400 | — | — |
| 1997-09-24 | $17.67 | $18.29 | 5,340,000 | — | — |
| 1997-09-23 | $17.58 | $18.21 | 4,106,100 | — | — |
| 1997-09-22 | $17.86 | $18.50 | 6,478,500 | — | — |
| 1997-09-19 | $17.92 | $18.55 | 4,301,700 | — | — |
| 1997-09-18 | $17.88 | $18.51 | 4,937,700 | — | — |
| 1997-09-17 | $17.90 | $18.53 | 3,923,700 | — | — |
| 1997-09-16 | $17.81 | $18.45 | 9,136,500 | — | — |
| 1997-09-15 | $17.31 | $17.93 | 6,677,700 | — | — |
| 1997-09-12 | $16.92 | $17.52 | 5,996,100 | — | — |
| 1997-09-11 | $16.94 | $17.54 | 6,331,800 | — | — |
| 1997-09-10 | $16.58 | $17.17 | 5,656,200 | — | — |
| 1997-09-09 | $16.71 | $17.30 | 6,635,100 | — | — |
| 1997-09-08 | $16.75 | $17.33 | 4,803,000 | — | — |
| 1997-09-05 | $16.75 | $17.33 | 4,684,800 | — | — |
| 1997-09-04 | $16.83 | $17.41 | 8,359,200 | — | — |
| 1997-09-03 | $16.83 | $17.41 | 14,181,600 | — | — |
| 1997-09-02 | $16.21 | $16.77 | 4,018,200 | — | — |
| 1997-08-29 | $15.73 | $16.27 | 4,555,500 | — | — |
| 1997-08-28 | $15.90 | $16.44 | 4,661,400 | — | — |
| 1997-08-27 | $16.08 | $16.64 | 4,234,200 | — | — |
| 1997-08-26 | $16.13 | $16.68 | 3,150,600 | — | — |
| 1997-08-25 | $16.42 | $16.98 | 2,658,600 | — | — |
| 1997-08-22 | $16.33 | $16.90 | 3,882,000 | — | — |
| 1997-08-21 | $16.56 | $17.13 | 4,700,100 | — | — |
| 1997-08-20 | $16.88 | $17.46 | 10,068,900 | — | — |
| 1997-08-19 | $16.48 | $17.05 | 6,684,900 | — | — |
| 1997-08-18 | $16.00 | $16.55 | 6,767,400 | — | — |
| 1997-08-15 | $15.88 | $16.42 | 3,852,600 | — | — |
| 1997-08-14 | $16.19 | $16.75 | 5,082,000 | — | — |
| 1997-08-13 | $16.33 | $16.90 | 5,752,800 | — | — |
| 1997-08-12 | $16.35 | $16.92 | 4,244,700 | — | — |
| 1997-08-11 | $16.42 | $16.98 | 5,817,000 | — | — |
| 1997-08-08 | $16.17 | $16.72 | 6,626,400 | — | — |
| 1997-08-07 | $16.71 | $17.28 | 3,984,600 | — | — |
| 1997-08-06 | $16.67 | $17.24 | 3,284,400 | — | — |
| 1997-08-05 | $16.71 | $17.28 | 4,446,600 | — | — |
| 1997-08-04 | $16.54 | $17.11 | 4,482,300 | — | — |
| 1997-08-01 | $16.40 | $16.96 | 7,388,700 | — | — |
| 1997-07-31 | $16.60 | $17.18 | 7,159,800 | — | — |
| 1997-07-30 | $16.33 | $16.90 | 3,977,400 | — | — |
| 1997-07-29 | $16.13 | $16.68 | 5,755,200 | — | — |
| 1997-07-28 | $15.96 | $16.51 | 3,559,800 | — | — |
| 1997-07-25 | $15.81 | $16.36 | 4,936,800 | — | — |
| 1997-07-24 | $15.83 | $16.38 | 6,554,400 | — | — |
| 1997-07-23 | $15.54 | $16.08 | 4,559,400 | — | — |
| 1997-07-22 | $15.73 | $16.27 | 5,906,100 | — | — |
| 1997-07-21 | $15.38 | $15.91 | 3,144,300 | — | — |
| 1997-07-18 | $15.54 | $16.08 | 6,501,300 | — | — |
| 1997-07-17 | $15.69 | $16.23 | 5,577,600 | — | — |
| 1997-07-16 | $15.73 | $16.27 | 6,804,000 | — | — |
| 1997-07-15 | $15.38 | $15.91 | 5,607,300 | — | — |
| 1997-07-14 | $15.25 | $15.78 | 5,108,100 | — | — |
| 1997-07-11 | $14.96 | $15.47 | 5,337,600 | — | — |
| 1997-07-10 | $14.83 | $15.34 | 7,968,600 | — | — |
| 1997-07-09 | $14.83 | $15.34 | 7,241,400 | — | — |
| 1997-07-08 | $15.25 | $15.78 | 5,406,000 | — | — |
| 1997-07-07 | $15.42 | $15.95 | 4,141,500 | — | — |
| 1997-07-03 | $15.36 | $15.89 | 4,300,200 | — | — |
| 1997-07-02 | $15.08 | $15.60 | 5,676,300 | — | — |
| 1997-07-01 | $15.31 | $15.83 | 4,716,450 | — | — |
| 1997-06-30 | $15.33 | $15.86 | 8,268,300 | — | — |
| 1997-06-27 | $15.19 | $15.72 | 4,057,200 | — | — |
| 1997-06-26 | $15.06 | $15.57 | 6,164,100 | — | — |
| 1997-06-25 | $15.32 | $15.85 | 5,258,700 | — | — |
| 1997-06-24 | $15.51 | $16.05 | 8,168,400 | — | — |
| 1997-06-23 | $15.17 | $15.69 | 6,543,000 | — | — |
| 1997-06-20 | $15.36 | $15.89 | 5,301,450 | — | — |
| 1997-06-19 | $15.39 | $15.92 | 6,063,750 | — | — |
| 1997-06-18 | $14.97 | $15.49 | 8,116,650 | — | — |
| 1997-06-17 | $15.22 | $15.75 | 6,487,650 | — | — |
| 1997-06-16 | $14.78 | $15.29 | 4,407,750 | — | — |
| 1997-06-13 | $15.03 | $15.55 | 5,811,300 | — | — |
| 1997-06-12 | $15.06 | $15.57 | 7,304,850 | — | — |
| 1997-06-11 | $14.81 | $15.32 | 5,661,900 | — | — |
| 1997-06-10 | $14.69 | $15.20 | 5,583,600 | — | — |
| 1997-06-09 | $14.53 | $15.01 | 5,250,150 | — | — |
| 1997-06-06 | $14.53 | $15.01 | 11,239,200 | — | — |
| 1997-06-05 | $14.33 | $14.81 | 10,196,550 | — | — |
| 1997-06-04 | $14.06 | $14.52 | 4,084,650 | — | — |
| 1997-06-03 | $13.94 | $14.41 | 6,544,800 | — | — |
| 1997-06-02 | $13.97 | $14.44 | 4,398,750 | — | — |
| 1997-05-30 | $14.03 | $14.49 | 7,105,950 | — | — |
| 1997-05-29 | $14.03 | $14.49 | 10,994,400 | — | — |
| 1997-05-28 | $13.72 | $14.18 | 11,479,950 | — | — |
| 1997-05-27 | $13.50 | $13.95 | 8,203,500 | — | — |
| 1997-05-23 | $13.56 | $14.01 | 7,686,450 | — | — |
| 1997-05-22 | $13.61 | $14.06 | 9,601,200 | — | — |
| 1997-05-21 | $13.53 | $13.98 | 11,644,650 | — | — |
| 1997-05-20 | $13.50 | $13.95 | 19,209,600 | — | — |
| 1997-05-19 | $13.28 | $13.72 | 4,046,400 | — | — |
| 1997-05-16 | $13.25 | $13.69 | 9,153,900 | — | — |
| 1997-05-15 | $13.06 | $13.49 | 3,458,250 | — | — |
| 1997-05-14 | $12.97 | $13.40 | 4,600,350 | — | — |
| 1997-05-13 | $13.17 | $13.61 | 4,275,450 | — | — |
| 1997-05-12 | $13.03 | $13.46 | 3,451,500 | — | — |
| 1997-05-09 | $12.92 | $13.35 | 4,142,250 | — | — |
| 1997-05-08 | $12.78 | $13.20 | 10,232,100 | — | — |
| 1997-05-07 | $13.11 | $13.55 | 10,234,800 | — | — |
| 1997-05-06 | $13.19 | $13.63 | 7,953,300 | — | — |
| 1997-05-05 | $13.14 | $13.58 | 7,813,800 | — | — |
| 1997-05-02 | $12.78 | $13.20 | 11,986,200 | — | — |
| 1997-05-01 | $12.75 | $13.17 | 6,061,500 | — | — |
| 1997-04-30 | $12.89 | $13.32 | 6,540,300 | — | — |
| 1997-04-29 | $12.72 | $13.15 | 5,320,350 | — | — |
| 1997-04-28 | $12.61 | $13.03 | 2,775,150 | — | — |
| 1997-04-25 | $12.53 | $12.94 | 3,173,850 | — | — |
| 1997-04-24 | $12.72 | $13.15 | 9,823,500 | — | — |
| 1997-04-23 | $12.81 | $13.23 | 5,622,300 | — | — |
| 1997-04-22 | $12.69 | $13.12 | 5,808,150 | — | — |
| 1997-04-21 | $12.61 | $13.03 | 3,424,500 | — | — |
| 1997-04-18 | $12.69 | $13.12 | 3,194,100 | — | — |
| 1997-04-17 | $12.64 | $13.06 | 5,451,300 | — | — |
| 1997-04-16 | $12.67 | $13.09 | 4,031,550 | — | — |
| 1997-04-15 | $12.61 | $13.03 | 5,885,550 | — | — |
| 1997-04-14 | $12.44 | $12.86 | 4,890,600 | — | — |
| 1997-04-11 | $12.14 | $12.54 | 4,568,400 | — | — |
| 1997-04-10 | $12.64 | $13.06 | 3,741,750 | — | — |
| 1997-04-09 | $12.64 | $13.06 | 7,798,050 | — | — |
| 1997-04-08 | $12.42 | $12.83 | 4,263,300 | — | — |
| 1997-04-07 | $12.39 | $12.80 | 4,480,650 | — | — |
| 1997-04-04 | $12.14 | $12.54 | 5,238,000 | — | — |
| 1997-04-03 | $11.75 | $12.14 | 7,277,850 | — | — |
| 1997-04-02 | $11.81 | $12.20 | 8,977,050 | — | — |
| 1997-04-01 | $11.83 | $12.23 | 7,233,750 | — | — |
| 1997-03-31 | $11.89 | $12.28 | 7,411,950 | — | — |
| 1997-03-27 | $12.08 | $12.49 | 9,031,950 | — | — |
| 1997-03-26 | $12.39 | $12.80 | 9,129,600 | — | — |
| 1997-03-25 | $12.50 | $12.92 | 7,936,200 | — | — |
| 1997-03-24 | $12.86 | $13.29 | 3,794,850 | — | — |
| 1997-03-21 | $12.78 | $13.20 | 5,601,150 | — | — |
| 1997-03-20 | $12.81 | $13.23 | 6,432,300 | — | — |
| 1997-03-19 | $12.86 | $13.29 | 6,233,850 | — | — |
| 1997-03-18 | $12.97 | $13.40 | 8,888,850 | — | — |
| 1997-03-17 | $12.83 | $13.26 | 6,259,500 | — | — |
| 1997-03-14 | $12.92 | $13.35 | 8,948,700 | — | — |
| 1997-03-13 | $12.67 | $13.09 | 8,323,200 | — | — |
| 1997-03-12 | $12.53 | $12.94 | 3,685,500 | — | — |
| 1997-03-11 | $12.50 | $12.92 | 5,055,750 | — | — |
| 1997-03-10 | $12.58 | $12.99 | 3,059,550 | — | — |
| 1997-03-07 | $12.58 | $12.99 | 6,262,200 | — | — |
| 1997-03-06 | $12.56 | $12.96 | 7,613,100 | — | — |
| 1997-03-05 | $12.42 | $12.82 | 6,465,150 | — | — |
| 1997-03-04 | $12.28 | $12.67 | 7,098,300 | — | — |
| 1997-03-03 | $12.39 | $12.79 | 6,214,050 | — | — |
| 1997-02-28 | $12.14 | $12.53 | 6,610,050 | — | — |
| 1997-02-27 | $12.31 | $12.70 | 11,097,900 | — | — |
| 1997-02-26 | $12.44 | $12.85 | 22,858,650 | — | — |
| 1997-02-25 | $12.25 | $12.64 | 39,573,900 | — | — |
| 1997-02-24 | $11.61 | $11.98 | 9,524,250 | — | — |
| 1997-02-21 | $11.33 | $11.70 | 9,213,750 | — | — |
| 1997-02-20 | $11.22 | $11.58 | 7,717,500 | — | — |
| 1997-02-19 | $11.33 | $11.70 | 12,837,600 | — | — |
| 1997-02-18 | $11.42 | $11.78 | 7,375,950 | — | — |
| 1997-02-14 | $11.39 | $11.76 | 5,404,500 | — | — |
| 1997-02-13 | $11.56 | $11.93 | 10,914,300 | — | — |
| 1997-02-12 | $11.44 | $11.81 | 8,904,600 | — | — |
| 1997-02-11 | $11.47 | $11.84 | 12,307,050 | — | — |
| 1997-02-10 | $11.75 | $12.13 | 8,917,650 | — | — |
| 1997-02-07 | $11.72 | $12.10 | 14,265,900 | — | — |
| 1997-02-06 | $11.33 | $11.70 | 8,929,350 | — | — |
| 1997-02-05 | $11.17 | $11.53 | 18,170,100 | — | — |
| 1997-02-04 | $11.11 | $11.47 | 10,887,750 | — | — |
| 1997-02-03 | $11.17 | $11.53 | 14,645,250 | — | — |
| 1997-01-31 | $11.00 | $11.35 | 16,121,700 | — | — |
| 1997-01-30 | $11.03 | $11.38 | 9,546,300 | — | — |
| 1997-01-29 | $10.78 | $11.12 | 6,729,750 | — | — |
| 1997-01-28 | $10.72 | $11.07 | 12,576,150 | — | — |
| 1997-01-27 | $10.67 | $11.01 | 13,092,300 | — | — |
| 1997-01-24 | $10.86 | $11.21 | 22,484,700 | — | — |
| 1997-01-23 | $11.14 | $11.50 | 8,888,850 | — | — |
| 1997-01-22 | $11.39 | $11.76 | 8,553,600 | — | — |
| 1997-01-21 | $11.58 | $11.96 | 8,390,700 | — | — |
| 1997-01-20 | $11.81 | $12.19 | 9,609,750 | — | — |
| 1997-01-17 | $11.31 | $11.67 | 10,371,600 | — | — |
| 1997-01-16 | $11.11 | $11.47 | 9,581,850 | — | — |
| 1997-01-15 | $11.17 | $11.53 | 7,531,650 | — | — |
| 1997-01-14 | $11.39 | $11.76 | 4,694,400 | — | — |
| 1997-01-13 | $11.33 | $11.70 | 5,056,200 | — | — |
| 1997-01-10 | $11.36 | $11.73 | 7,784,100 | — | — |
| 1997-01-09 | $11.31 | $11.67 | 5,883,300 | — | — |
| 1997-01-08 | $11.39 | $11.76 | 15,584,850 | — | — |
| 1997-01-07 | $11.42 | $11.78 | 12,679,200 | — | — |
| 1997-01-06 | $11.17 | $11.53 | 10,133,550 | — | — |
| 1997-01-03 | $11.06 | $11.41 | 7,190,100 | — | — |
| 1997-01-02 | $10.92 | $11.27 | 6,869,250 | — | — |