Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.37 | $129.34 | 3,482,500 | — | — |
| 2024-12-30 | $92.01 | $128.83 | 3,613,200 | — | — |
| 2024-12-27 | $94.11 | $131.77 | 3,349,300 | — | — |
| 2024-12-26 | $94.41 | $132.19 | 2,915,400 | — | — |
| 2024-12-24 | $93.95 | $131.55 | 2,109,100 | — | — |
| 2024-12-23 | $93.40 | $130.78 | 4,809,500 | — | — |
| 2024-12-20 | $92.57 | $129.62 | 22,530,200 | — | — |
| 2024-12-19 | $91.09 | $127.55 | 8,875,200 | — | — |
| 2024-12-18 | $90.69 | $126.99 | 6,616,100 | — | — |
| 2024-12-17 | $92.80 | $129.94 | 6,125,300 | — | — |
| 2024-12-16 | $92.05 | $128.89 | 7,068,100 | — | — |
| 2024-12-13 | $91.86 | $128.62 | 7,515,500 | — | — |
| 2024-12-12 | $92.38 | $128.27 | 5,782,700 | — | — |
| 2024-12-11 | $92.38 | $128.27 | 7,525,100 | — | — |
| 2024-12-10 | $92.34 | $128.22 | 6,748,200 | — | — |
| 2024-12-09 | $90.59 | $125.79 | 7,396,100 | — | — |
| 2024-12-06 | $92.13 | $127.93 | 4,470,700 | — | — |
| 2024-12-05 | $93.39 | $129.68 | 12,428,600 | — | — |
| 2024-12-04 | $91.59 | $127.18 | 9,124,300 | — | — |
| 2024-12-03 | $92.49 | $128.43 | 5,532,000 | — | — |
| 2024-12-02 | $94.02 | $130.55 | 5,023,100 | — | — |
| 2024-11-29 | $92.58 | $128.55 | 3,851,000 | — | — |
| 2024-11-27 | $92.41 | $128.32 | 5,527,200 | — | — |
| 2024-11-26 | $91.35 | $126.84 | 4,406,500 | — | — |
| 2024-11-25 | $90.49 | $125.65 | 10,754,100 | — | — |
| 2024-11-22 | $90.19 | $125.23 | 4,545,900 | — | — |
| 2024-11-21 | $89.76 | $124.64 | 4,057,300 | — | — |
| 2024-11-20 | $88.63 | $123.07 | 4,781,700 | — | — |
| 2024-11-19 | $87.75 | $121.84 | 8,179,300 | — | — |
| 2024-11-18 | $88.46 | $122.83 | 9,099,600 | — | — |
| 2024-11-15 | $88.40 | $122.75 | 11,454,500 | — | — |
| 2024-11-14 | $92.11 | $127.90 | 8,202,700 | — | — |
| 2024-11-13 | $92.63 | $128.62 | 11,060,500 | — | — |
| 2024-11-12 | $94.35 | $131.01 | 9,322,700 | — | — |
| 2024-11-11 | $97.03 | $134.73 | 7,094,300 | — | — |
| 2024-11-08 | $96.57 | $134.09 | 7,456,700 | — | — |
| 2024-11-07 | $97.90 | $135.94 | 14,389,800 | — | — |
| 2024-11-06 | $91.69 | $127.32 | 8,819,300 | — | — |
| 2024-11-05 | $90.22 | $125.27 | 3,960,200 | — | — |
| 2024-11-04 | $89.84 | $124.75 | 6,124,300 | — | — |
| 2024-11-01 | $89.51 | $124.29 | 6,485,900 | — | — |
| 2024-10-31 | $88.82 | $123.33 | 5,894,500 | — | — |
| 2024-10-30 | $88.29 | $122.59 | 5,846,900 | — | — |
| 2024-10-29 | $88.08 | $122.30 | 6,655,800 | — | — |
| 2024-10-28 | $88.76 | $123.25 | 5,961,700 | — | — |
| 2024-10-25 | $89.00 | $123.58 | 5,734,900 | — | — |
| 2024-10-24 | $88.78 | $123.28 | 7,183,500 | — | — |
| 2024-10-23 | $87.23 | $121.12 | 4,373,500 | — | — |
| 2024-10-22 | $88.16 | $122.41 | 6,044,400 | — | — |
| 2024-10-21 | $86.29 | $119.82 | 4,451,200 | — | — |
| 2024-10-18 | $86.72 | $120.41 | 4,365,100 | — | — |
| 2024-10-17 | $87.36 | $121.30 | 4,287,700 | — | — |
| 2024-10-16 | $86.75 | $120.46 | 3,181,200 | — | — |
| 2024-10-15 | $85.82 | $119.17 | 5,133,500 | — | — |
| 2024-10-14 | $85.05 | $118.10 | 3,493,100 | — | — |
| 2024-10-11 | $84.95 | $117.96 | 3,982,300 | — | — |
| 2024-10-10 | $84.67 | $117.57 | 3,814,800 | — | — |
| 2024-10-09 | $86.14 | $119.61 | 6,162,100 | — | — |
| 2024-10-08 | $85.21 | $118.32 | 4,593,100 | — | — |
| 2024-10-07 | $84.43 | $117.23 | 4,692,500 | — | — |
| 2024-10-04 | $84.59 | $117.46 | 4,054,300 | — | — |
| 2024-10-03 | $84.17 | $116.87 | 4,086,100 | — | — |
| 2024-10-02 | $84.74 | $117.67 | 6,042,300 | — | — |
| 2024-10-01 | $83.94 | $116.55 | 6,619,000 | — | — |
| 2024-09-30 | $83.84 | $116.42 | 5,116,100 | — | — |
| 2024-09-27 | $83.61 | $116.10 | 5,456,700 | — | — |
| 2024-09-26 | $83.04 | $115.30 | 5,654,500 | — | — |
| 2024-09-25 | $82.21 | $114.15 | 8,375,500 | — | — |
| 2024-09-24 | $83.79 | $116.35 | 7,985,100 | — | — |
| 2024-09-23 | $83.99 | $116.62 | 6,474,400 | — | — |
| 2024-09-20 | $83.94 | $116.55 | 24,926,000 | — | — |
| 2024-09-19 | $83.90 | $116.50 | 8,798,300 | — | — |
| 2024-09-18 | $83.89 | $116.49 | 9,199,500 | — | — |
| 2024-09-17 | $83.05 | $115.32 | 7,078,500 | — | — |
| 2024-09-16 | $83.16 | $115.47 | 7,844,100 | — | — |
| 2024-09-13 | $82.81 | $114.99 | 6,530,300 | — | — |
| 2024-09-12 | $83.16 | $114.40 | 11,448,200 | — | — |
| 2024-09-11 | $80.94 | $111.35 | 6,144,800 | — | — |
| 2024-09-10 | $81.44 | $112.04 | 6,869,000 | — | — |
| 2024-09-09 | $79.17 | $108.91 | 5,571,500 | — | — |
| 2024-09-06 | $78.72 | $108.29 | 9,220,900 | — | — |
| 2024-09-05 | $78.77 | $108.36 | 4,306,400 | — | — |
| 2024-09-04 | $79.13 | $108.86 | 4,580,600 | — | — |
| 2024-09-03 | $79.70 | $109.64 | 8,733,300 | — | — |
| 2024-08-30 | $79.00 | $108.68 | 6,205,300 | — | — |
| 2024-08-29 | $79.45 | $109.30 | 5,544,800 | — | — |
| 2024-08-28 | $78.56 | $108.07 | 6,214,100 | — | — |
| 2024-08-27 | $77.00 | $105.93 | 3,902,000 | — | — |
| 2024-08-26 | $76.96 | $105.87 | 2,926,800 | — | — |
| 2024-08-23 | $76.72 | $105.54 | 6,847,100 | — | — |
| 2024-08-22 | $75.90 | $104.41 | 5,930,800 | — | — |
| 2024-08-21 | $75.13 | $103.36 | 3,659,700 | — | — |
| 2024-08-20 | $74.75 | $102.83 | 3,668,000 | — | — |
| 2024-08-19 | $74.45 | $102.42 | 3,727,900 | — | — |
| 2024-08-16 | $73.78 | $101.50 | 5,148,000 | — | — |
| 2024-08-15 | $74.34 | $102.27 | 5,196,700 | — | — |
| 2024-08-14 | $74.14 | $101.99 | 4,747,800 | — | — |
| 2024-08-13 | $73.98 | $101.77 | 4,356,900 | — | — |
| 2024-08-12 | $72.99 | $100.41 | 5,606,900 | — | — |
| 2024-08-09 | $73.66 | $101.33 | 9,545,100 | — | — |
| 2024-08-08 | $75.59 | $103.99 | 7,786,300 | — | — |
| 2024-08-07 | $74.00 | $101.80 | 4,214,700 | — | — |
| 2024-08-06 | $74.19 | $102.06 | 5,311,100 | — | — |
| 2024-08-05 | $74.83 | $102.94 | 7,349,100 | — | — |
| 2024-08-02 | $76.77 | $105.61 | 6,458,100 | — | — |
| 2024-08-01 | $76.49 | $105.23 | 5,662,500 | — | — |
| 2024-07-31 | $76.06 | $104.63 | 7,052,000 | — | — |
| 2024-07-30 | $78.05 | $107.37 | 6,120,800 | — | — |
| 2024-07-29 | $77.73 | $106.93 | 4,571,100 | — | — |
| 2024-07-26 | $77.01 | $105.94 | 7,453,600 | — | — |
| 2024-07-25 | $76.51 | $105.25 | 11,733,400 | — | — |
| 2024-07-24 | $73.50 | $101.11 | 6,600,000 | — | — |
| 2024-07-23 | $71.17 | $97.91 | 4,502,400 | — | — |
| 2024-07-22 | $72.41 | $99.61 | 6,420,800 | — | — |
| 2024-07-19 | $72.56 | $99.82 | 5,571,800 | — | — |
| 2024-07-18 | $73.51 | $101.13 | 8,120,100 | — | — |
| 2024-07-17 | $73.30 | $100.84 | 7,220,100 | — | — |
| 2024-07-16 | $71.64 | $98.55 | 5,129,700 | — | — |
| 2024-07-15 | $70.81 | $97.41 | 7,569,300 | — | — |
| 2024-07-12 | $69.96 | $96.24 | 5,101,000 | — | — |
| 2024-07-11 | $69.97 | $96.26 | 9,594,900 | — | — |
| 2024-07-10 | $68.75 | $94.58 | 4,101,600 | — | — |
| 2024-07-09 | $67.76 | $93.22 | 5,364,100 | — | — |
| 2024-07-08 | $67.55 | $92.93 | 5,747,000 | — | — |
| 2024-07-05 | $66.69 | $91.74 | 4,211,700 | — | — |
| 2024-07-03 | $66.59 | $91.61 | 3,995,700 | — | — |
| 2024-07-02 | $68.40 | $94.10 | 4,846,200 | — | — |
| 2024-07-01 | $68.64 | $94.43 | 5,251,000 | — | — |
| 2024-06-28 | $68.61 | $94.39 | 9,590,000 | — | — |
| 2024-06-27 | $68.83 | $94.69 | 7,176,300 | — | — |
| 2024-06-26 | $69.31 | $95.35 | 5,795,200 | — | — |
| 2024-06-25 | $69.61 | $95.76 | 8,354,500 | — | — |
| 2024-06-24 | $70.73 | $97.30 | 10,915,500 | — | — |
| 2024-06-21 | $70.67 | $97.22 | 31,120,000 | — | — |
| 2024-06-20 | $68.49 | $94.22 | 25,061,700 | — | — |
| 2024-06-18 | $63.15 | $86.87 | 6,684,600 | — | — |
| 2024-06-17 | $64.27 | $88.42 | 5,915,800 | — | — |
| 2024-06-14 | $65.06 | $89.50 | 9,793,600 | — | — |
| 2024-06-13 | $63.56 | $86.38 | 6,502,400 | — | — |
| 2024-06-12 | $64.34 | $87.44 | 5,846,100 | — | — |
| 2024-06-11 | $64.89 | $88.19 | 4,648,200 | — | — |
| 2024-06-10 | $65.25 | $88.68 | 11,592,200 | — | — |
| 2024-06-07 | $64.70 | $87.93 | 7,412,500 | — | — |
| 2024-06-06 | $63.85 | $86.77 | 6,087,400 | — | — |
| 2024-06-05 | $63.88 | $86.81 | 6,145,800 | — | — |
| 2024-06-04 | $64.16 | $87.19 | 6,593,100 | — | — |
| 2024-06-03 | $63.43 | $86.20 | 8,560,900 | — | — |
| 2024-05-31 | $64.27 | $87.34 | 14,509,300 | — | — |
| 2024-05-30 | $64.08 | $87.09 | 7,118,600 | — | — |
| 2024-05-29 | $63.50 | $86.30 | 5,609,600 | — | — |
| 2024-05-28 | $63.94 | $86.90 | 5,593,400 | — | — |
| 2024-05-24 | $65.68 | $89.26 | 5,971,000 | — | — |
| 2024-05-23 | $66.17 | $89.93 | 5,625,300 | — | — |
| 2024-05-22 | $67.80 | $92.14 | 6,227,700 | — | — |
| 2024-05-21 | $67.29 | $91.45 | 5,701,200 | — | — |
| 2024-05-20 | $67.90 | $92.28 | 4,719,700 | — | — |
| 2024-05-17 | $67.72 | $92.03 | 3,579,000 | — | — |
| 2024-05-16 | $67.86 | $92.22 | 4,832,000 | — | — |
| 2024-05-15 | $67.01 | $91.07 | 7,532,100 | — | — |
| 2024-05-14 | $67.65 | $91.94 | 4,356,200 | — | — |
| 2024-05-13 | $67.54 | $91.79 | 6,736,500 | — | — |
| 2024-05-10 | $65.96 | $89.64 | 8,733,200 | — | — |
| 2024-05-09 | $64.58 | $87.77 | 6,048,600 | — | — |
| 2024-05-08 | $64.92 | $88.23 | 5,135,000 | — | — |
| 2024-05-07 | $65.46 | $88.96 | 7,318,200 | — | — |
| 2024-05-06 | $65.54 | $89.07 | 7,187,300 | — | — |
| 2024-05-03 | $64.78 | $88.04 | 7,822,700 | — | — |
| 2024-05-02 | $65.33 | $88.79 | 5,571,500 | — | — |
| 2024-05-01 | $65.51 | $89.03 | 7,232,500 | — | — |
| 2024-04-30 | $65.20 | $88.61 | 7,436,600 | — | — |
| 2024-04-29 | $65.94 | $89.61 | 7,838,800 | — | — |
| 2024-04-26 | $65.42 | $88.91 | 12,382,400 | — | — |
| 2024-04-25 | $65.27 | $88.70 | 15,172,000 | — | — |
| 2024-04-24 | $67.08 | $91.16 | 8,467,100 | — | — |
| 2024-04-23 | $67.03 | $91.10 | 5,240,200 | — | — |
| 2024-04-22 | $66.95 | $90.99 | 5,622,400 | — | — |
| 2024-04-19 | $66.76 | $90.73 | 10,657,000 | — | — |
| 2024-04-18 | $66.16 | $89.91 | 6,442,200 | — | — |
| 2024-04-17 | $66.93 | $90.96 | 5,287,700 | — | — |
| 2024-04-16 | $67.31 | $91.48 | 4,974,900 | — | — |
| 2024-04-15 | $67.75 | $92.07 | 7,717,800 | — | — |
| 2024-04-12 | $68.07 | $92.51 | 5,691,800 | — | — |
| 2024-04-11 | $68.65 | $93.30 | 6,071,500 | — | — |
| 2024-04-10 | $68.12 | $92.58 | 7,983,100 | — | — |
| 2024-04-09 | $69.94 | $95.05 | 5,928,100 | — | — |
| 2024-04-08 | $69.42 | $94.34 | 4,589,100 | — | — |
| 2024-04-05 | $69.58 | $94.56 | 6,599,300 | — | — |
| 2024-04-04 | $69.55 | $94.52 | 7,341,200 | — | — |
| 2024-04-03 | $70.89 | $96.34 | 5,145,300 | — | — |
| 2024-04-02 | $72.09 | $97.97 | 6,139,000 | — | — |
| 2024-04-01 | $72.88 | $99.05 | 3,796,100 | — | — |
| 2024-03-28 | $73.25 | $99.55 | 8,369,500 | — | — |
| 2024-03-27 | $73.01 | $99.22 | 7,747,600 | — | — |
| 2024-03-26 | $72.41 | $98.41 | 5,362,800 | — | — |
| 2024-03-25 | $72.58 | $98.64 | 5,543,800 | — | — |
| 2024-03-22 | $72.61 | $98.68 | 7,730,500 | — | — |
| 2024-03-21 | $73.09 | $99.33 | 5,836,900 | — | — |
| 2024-03-20 | $73.98 | $100.54 | 7,311,400 | — | — |
| 2024-03-19 | $73.41 | $99.77 | 8,661,700 | — | — |
| 2024-03-18 | $73.26 | $99.56 | 6,939,600 | — | — |
| 2024-03-15 | $73.69 | $100.15 | 13,963,700 | — | — |
| 2024-03-14 | $74.21 | $100.85 | 8,399,300 | — | — |
| 2024-03-13 | $75.94 | $102.16 | 6,003,000 | — | — |
| 2024-03-12 | $75.08 | $101.00 | 7,056,300 | — | — |
| 2024-03-11 | $75.32 | $101.32 | 7,394,900 | — | — |
| 2024-03-08 | $75.12 | $101.05 | 9,519,000 | — | — |
| 2024-03-07 | $73.66 | $99.09 | 9,902,800 | — | — |
| 2024-03-06 | $72.63 | $97.71 | 6,170,300 | — | — |
| 2024-03-05 | $72.99 | $98.19 | 6,280,400 | — | — |
| 2024-03-04 | $72.25 | $97.19 | 5,749,900 | — | — |
| 2024-03-01 | $72.31 | $97.27 | 5,401,200 | — | — |
| 2024-02-29 | $72.10 | $96.99 | 8,583,200 | — | — |
| 2024-02-28 | $72.70 | $97.80 | 4,245,600 | — | — |
| 2024-02-27 | $73.02 | $98.23 | 6,090,400 | — | — |
| 2024-02-26 | $72.95 | $98.14 | 5,177,900 | — | — |
| 2024-02-23 | $73.55 | $98.94 | 5,573,500 | — | — |
| 2024-02-22 | $72.78 | $97.91 | 7,323,600 | — | — |
| 2024-02-21 | $73.20 | $98.47 | 6,233,300 | — | — |
| 2024-02-20 | $72.04 | $96.91 | 7,874,200 | — | — |
| 2024-02-16 | $71.58 | $96.29 | 12,823,200 | — | — |
| 2024-02-15 | $73.37 | $98.70 | 5,482,900 | — | — |
| 2024-02-14 | $73.04 | $98.26 | 7,487,700 | — | — |
| 2024-02-13 | $73.53 | $98.92 | 8,560,100 | — | — |
| 2024-02-12 | $74.45 | $100.15 | 7,605,800 | — | — |
| 2024-02-09 | $73.67 | $99.10 | 10,718,300 | — | — |
| 2024-02-08 | $73.80 | $99.28 | 8,815,200 | — | — |
| 2024-02-07 | $74.42 | $100.11 | 12,449,800 | — | — |
| 2024-02-06 | $77.72 | $104.55 | 8,121,200 | — | — |
| 2024-02-05 | $76.71 | $103.19 | 6,690,400 | — | — |
| 2024-02-02 | $76.96 | $103.53 | 7,588,800 | — | — |
| 2024-02-01 | $78.16 | $105.14 | 7,698,000 | — | — |
| 2024-01-31 | $78.26 | $105.28 | 7,637,300 | — | — |
| 2024-01-30 | $78.62 | $105.76 | 8,102,400 | — | — |
| 2024-01-29 | $79.07 | $106.37 | 6,586,000 | — | — |
| 2024-01-26 | $79.52 | $106.97 | 5,481,400 | — | — |
| 2024-01-25 | $80.23 | $107.93 | 8,337,400 | — | — |
| 2024-01-24 | $79.53 | $106.99 | 7,563,000 | — | — |
| 2024-01-23 | $79.48 | $106.92 | 7,837,600 | — | — |
| 2024-01-22 | $78.43 | $105.51 | 20,378,600 | — | — |
| 2024-01-19 | $87.29 | $117.43 | 6,400,700 | — | — |
| 2024-01-18 | $86.40 | $116.23 | 6,260,500 | — | — |
| 2024-01-17 | $86.48 | $116.34 | 5,809,500 | — | — |
| 2024-01-16 | $85.99 | $115.68 | 5,139,500 | — | — |
| 2024-01-12 | $86.38 | $116.20 | 5,884,200 | — | — |
| 2024-01-11 | $85.39 | $114.87 | 5,862,000 | — | — |
| 2024-01-10 | $84.50 | $113.67 | 8,386,600 | — | — |
| 2024-01-09 | $86.06 | $115.77 | 7,601,600 | — | — |
| 2024-01-08 | $83.99 | $112.99 | 8,641,200 | — | — |
| 2024-01-05 | $83.31 | $112.07 | 7,369,000 | — | — |
| 2024-01-04 | $84.48 | $113.65 | 5,881,000 | — | — |
| 2024-01-03 | $83.48 | $112.30 | 7,329,600 | — | — |
| 2024-01-02 | $83.24 | $111.98 | 7,417,500 | — | — |