Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.30 | $0.30 | 3,897,600 | — | — |
| 1994-12-29 | $0.29 | $0.29 | 1,187,200 | — | — |
| 1994-12-28 | $0.29 | $0.29 | 1,072,000 | — | — |
| 1994-12-27 | $0.28 | $0.28 | 1,843,200 | — | — |
| 1994-12-23 | $0.28 | $0.28 | 1,804,800 | — | — |
| 1994-12-22 | $0.29 | $0.29 | 4,947,200 | — | — |
| 1994-12-21 | $0.29 | $0.29 | 3,580,800 | — | — |
| 1994-12-20 | $0.27 | $0.27 | 1,200,000 | — | — |
| 1994-12-19 | $0.28 | $0.28 | 889,600 | — | — |
| 1994-12-16 | $0.28 | $0.28 | 432,000 | — | — |
| 1994-12-15 | $0.27 | $0.27 | 1,379,200 | — | — |
| 1994-12-14 | $0.28 | $0.28 | 1,283,200 | — | — |
| 1994-12-13 | $0.29 | $0.29 | 790,400 | — | — |
| 1994-12-12 | $0.30 | $0.30 | 16,758,400 | — | — |
| 1994-12-09 | $0.27 | $0.27 | 3,331,200 | — | — |
| 1994-12-08 | $0.27 | $0.27 | 1,158,400 | — | — |
| 1994-12-07 | $0.28 | $0.28 | 4,016,000 | — | — |
| 1994-12-06 | $0.28 | $0.28 | 969,600 | — | — |
| 1994-12-05 | $0.28 | $0.28 | 2,489,600 | — | — |
| 1994-12-02 | $0.30 | $0.30 | 1,616,000 | — | — |
| 1994-12-01 | $0.32 | $0.32 | 880,000 | — | — |
| 1994-11-30 | $0.32 | $0.32 | 3,088,000 | — | — |
| 1994-11-29 | $0.33 | $0.33 | 9,171,200 | — | — |
| 1994-11-28 | $0.32 | $0.32 | 774,400 | — | — |
| 1994-11-25 | $0.30 | $0.30 | 57,600 | — | — |
| 1994-11-23 | $0.30 | $0.30 | 467,200 | — | — |
| 1994-11-22 | $0.32 | $0.32 | 1,059,200 | — | — |
| 1994-11-21 | $0.31 | $0.31 | 2,537,600 | — | — |
| 1994-11-18 | $0.31 | $0.31 | 4,080,000 | — | — |
| 1994-11-17 | $0.28 | $0.28 | 1,363,200 | — | — |
| 1994-11-16 | $0.28 | $0.28 | 2,208,000 | — | — |
| 1994-11-15 | $0.25 | $0.25 | 3,168,000 | — | — |
| 1994-11-14 | $0.24 | $0.24 | 1,132,800 | — | — |
| 1994-11-11 | $0.25 | $0.25 | 1,161,600 | — | — |
| 1994-11-10 | $0.26 | $0.26 | 598,400 | — | — |
| 1994-11-09 | $0.27 | $0.27 | 5,068,800 | — | — |
| 1994-11-08 | $0.27 | $0.27 | 1,875,200 | — | — |
| 1994-11-07 | $0.27 | $0.27 | 1,088,000 | — | — |
| 1994-11-04 | $0.28 | $0.28 | 137,600 | — | — |
| 1994-11-03 | $0.27 | $0.27 | 2,096,000 | — | — |
| 1994-11-02 | $0.27 | $0.27 | 3,232,000 | — | — |
| 1994-11-01 | $0.29 | $0.29 | 2,592,000 | — | — |
| 1994-10-31 | $0.27 | $0.27 | 6,528,000 | — | — |
| 1994-10-28 | $0.30 | $0.30 | 3,584,000 | — | — |
| 1994-10-27 | $0.31 | $0.31 | 1,907,200 | — | — |
| 1994-10-26 | $0.32 | $0.32 | 118,400 | — | — |
| 1994-10-25 | $0.32 | $0.32 | 323,200 | — | — |
| 1994-10-24 | $0.32 | $0.32 | 4,809,600 | — | — |
| 1994-10-21 | $0.32 | $0.32 | 3,900,800 | — | — |
| 1994-10-20 | $0.32 | $0.32 | 2,121,600 | — | — |
| 1994-10-19 | $0.32 | $0.32 | 563,200 | — | — |
| 1994-10-18 | $0.32 | $0.32 | 13,084,800 | — | — |
| 1994-10-17 | $0.32 | $0.32 | 860,800 | — | — |
| 1994-10-14 | $0.34 | $0.34 | 1,590,400 | — | — |
| 1994-10-13 | $0.35 | $0.35 | 41,600 | — | — |
| 1994-10-12 | $0.35 | $0.35 | 515,200 | — | — |
| 1994-10-11 | $0.35 | $0.35 | 4,233,600 | — | — |
| 1994-10-10 | $0.35 | $0.35 | 880,000 | — | — |
| 1994-10-07 | $0.35 | $0.35 | 2,566,400 | — | — |
| 1994-10-06 | $0.35 | $0.35 | 1,401,600 | — | — |
| 1994-10-05 | $0.35 | $0.35 | 316,800 | — | — |
| 1994-10-04 | $0.34 | $0.34 | 1,763,200 | — | — |
| 1994-10-03 | $0.35 | $0.35 | 995,200 | — | — |
| 1994-09-30 | $0.37 | $0.37 | 1,804,800 | — | — |
| 1994-09-29 | $0.38 | $0.37 | 1,328,000 | — | — |
| 1994-09-28 | $0.38 | $0.37 | 2,828,800 | — | — |
| 1994-09-27 | $0.37 | $0.37 | 2,630,400 | — | — |
| 1994-09-26 | $0.36 | $0.36 | 2,665,600 | — | — |
| 1994-09-23 | $0.37 | $0.37 | 3,398,400 | — | — |
| 1994-09-22 | $0.37 | $0.37 | 1,059,200 | — | — |
| 1994-09-21 | $0.37 | $0.37 | 3,328,000 | — | — |
| 1994-09-20 | $0.34 | $0.34 | 7,161,600 | — | — |
| 1994-09-19 | $0.33 | $0.33 | 1,196,800 | — | — |
| 1994-09-16 | $0.34 | $0.34 | 1,136,000 | — | — |
| 1994-09-15 | $0.34 | $0.34 | 4,028,800 | — | — |
| 1994-09-14 | $0.34 | $0.34 | 3,232,000 | — | — |
| 1994-09-13 | $0.34 | $0.34 | 5,632,000 | — | — |
| 1994-09-12 | $0.35 | $0.35 | 3,657,600 | — | — |
| 1994-09-09 | $0.34 | $0.34 | 10,745,600 | — | — |
| 1994-09-08 | $0.31 | $0.31 | 864,000 | — | — |
| 1994-09-07 | $0.31 | $0.31 | 1,241,600 | — | — |
| 1994-09-06 | $0.31 | $0.31 | 582,400 | — | — |
| 1994-09-02 | $0.30 | $0.30 | 2,259,200 | — | — |
| 1994-09-01 | $0.31 | $0.31 | 1,801,600 | — | — |
| 1994-08-31 | $0.32 | $0.32 | 800,000 | — | — |
| 1994-08-30 | $0.33 | $0.33 | 540,800 | — | — |
| 1994-08-29 | $0.34 | $0.34 | 982,400 | — | — |
| 1994-08-26 | $0.34 | $0.34 | 480,000 | — | — |
| 1994-08-25 | $0.32 | $0.32 | 582,400 | — | — |
| 1994-08-24 | $0.33 | $0.33 | 1,753,600 | — | — |
| 1994-08-23 | $0.33 | $0.33 | 2,960,000 | — | — |
| 1994-08-22 | $0.33 | $0.33 | 1,446,400 | — | — |
| 1994-08-19 | $0.33 | $0.33 | 3,740,800 | — | — |
| 1994-08-18 | $0.32 | $0.32 | 2,051,200 | — | — |
| 1994-08-17 | $0.29 | $0.29 | 3,465,600 | — | — |
| 1994-08-16 | $0.32 | $0.32 | 2,566,400 | — | — |
| 1994-08-15 | $0.32 | $0.32 | 1,024,000 | — | — |
| 1994-08-12 | $0.32 | $0.32 | 2,403,200 | — | — |
| 1994-08-11 | $0.30 | $0.30 | 1,094,400 | — | — |
| 1994-08-10 | $0.30 | $0.30 | 3,846,400 | — | — |
| 1994-08-09 | $0.29 | $0.29 | 2,812,800 | — | — |
| 1994-08-08 | $0.29 | $0.29 | 1,443,200 | — | — |
| 1994-08-05 | $0.30 | $0.30 | 1,561,600 | — | — |
| 1994-08-04 | $0.29 | $0.29 | 1,046,400 | — | — |
| 1994-08-03 | $0.30 | $0.30 | 1,196,800 | — | — |
| 1994-08-02 | $0.29 | $0.29 | 1,900,800 | — | — |
| 1994-08-01 | $0.29 | $0.29 | 848,000 | — | — |
| 1994-07-29 | $0.29 | $0.29 | 3,078,400 | — | — |
| 1994-07-28 | $0.29 | $0.29 | 742,400 | — | — |
| 1994-07-27 | $0.28 | $0.28 | 5,033,600 | — | — |
| 1994-07-26 | $0.28 | $0.28 | 131,200 | — | — |
| 1994-07-25 | $0.28 | $0.28 | 2,352,000 | — | — |
| 1994-07-22 | $0.28 | $0.28 | 3,308,800 | — | — |
| 1994-07-21 | $0.30 | $0.30 | 1,366,400 | — | — |
| 1994-07-20 | $0.28 | $0.28 | 3,216,000 | — | — |
| 1994-07-19 | $0.28 | $0.28 | 3,843,200 | — | — |
| 1994-07-18 | $0.27 | $0.27 | 3,974,400 | — | — |
| 1994-07-15 | $0.26 | $0.26 | 611,200 | — | — |
| 1994-07-14 | $0.25 | $0.25 | 1,164,800 | — | — |
| 1994-07-13 | $0.24 | $0.24 | 371,200 | — | — |
| 1994-07-12 | $0.25 | $0.25 | 1,846,400 | — | — |
| 1994-07-11 | $0.26 | $0.26 | 2,611,200 | — | — |
| 1994-07-08 | $0.27 | $0.27 | 1,331,200 | — | — |
| 1994-07-07 | $0.25 | $0.25 | 1,225,600 | — | — |
| 1994-07-06 | $0.27 | $0.27 | 3,235,200 | — | — |
| 1994-07-05 | $0.26 | $0.26 | 704,000 | — | — |
| 1994-07-01 | $0.27 | $0.27 | 96,000 | — | — |
| 1994-06-30 | $0.27 | $0.27 | 1,238,400 | — | — |
| 1994-06-29 | $0.26 | $0.26 | 409,600 | — | — |
| 1994-06-28 | $0.25 | $0.25 | 528,000 | — | — |
| 1994-06-27 | $0.27 | $0.27 | 291,200 | — | — |
| 1994-06-24 | $0.25 | $0.25 | 3,942,400 | — | — |
| 1994-06-23 | $0.25 | $0.25 | 7,148,800 | — | — |
| 1994-06-22 | $0.25 | $0.25 | 265,600 | — | — |
| 1994-06-21 | $0.25 | $0.25 | 8,099,200 | — | — |
| 1994-06-20 | $0.24 | $0.24 | 1,638,400 | — | — |
| 1994-06-17 | $0.25 | $0.25 | 2,256,000 | — | — |
| 1994-06-16 | $0.26 | $0.26 | 1,616,000 | — | — |
| 1994-06-15 | $0.26 | $0.26 | 1,801,600 | — | — |
| 1994-06-14 | $0.27 | $0.27 | 2,636,800 | — | — |
| 1994-06-13 | $0.26 | $0.26 | 4,022,400 | — | — |
| 1994-06-10 | $0.23 | $0.23 | 889,600 | — | — |
| 1994-06-09 | $0.25 | $0.25 | 9,881,600 | — | — |
| 1994-06-08 | $0.23 | $0.23 | 14,614,400 | — | — |
| 1994-06-07 | $0.22 | $0.22 | 3,001,600 | — | — |
| 1994-06-06 | $0.22 | $0.22 | 2,739,200 | — | — |
| 1994-06-03 | $0.23 | $0.23 | 1,555,200 | — | — |
| 1994-06-02 | $0.24 | $0.24 | 4,265,600 | — | — |
| 1994-06-01 | $0.25 | $0.25 | 85,180,800 | — | — |
| 1994-05-31 | $0.24 | $0.24 | 6,131,200 | — | — |
| 1994-05-27 | $0.27 | $0.27 | 467,200 | — | — |
| 1994-05-26 | $0.26 | $0.26 | 1,728,000 | — | — |
| 1994-05-25 | $0.27 | $0.27 | 739,200 | — | — |
| 1994-05-24 | $0.27 | $0.27 | 777,600 | — | — |
| 1994-05-23 | $0.27 | $0.27 | 96,000 | — | — |
| 1994-05-20 | $0.29 | $0.29 | 6,876,800 | — | — |
| 1994-05-19 | $0.29 | $0.29 | 563,200 | — | — |
| 1994-05-18 | $0.27 | $0.27 | 988,800 | — | — |
| 1994-05-17 | $0.27 | $0.27 | 822,400 | — | — |
| 1994-05-16 | $0.27 | $0.27 | 819,200 | — | — |
| 1994-05-13 | $0.28 | $0.28 | 1,241,600 | — | — |
| 1994-05-12 | $0.27 | $0.27 | 4,748,800 | — | — |
| 1994-05-11 | $0.29 | $0.29 | 512,000 | — | — |
| 1994-05-10 | $0.29 | $0.29 | 240,000 | — | — |
| 1994-05-09 | $0.27 | $0.27 | 89,600 | — | — |
| 1994-05-06 | $0.28 | $0.28 | 604,800 | — | — |
| 1994-05-05 | $0.29 | $0.29 | 2,006,400 | — | — |
| 1994-05-04 | $0.29 | $0.29 | 723,200 | — | — |
| 1994-05-03 | $0.28 | $0.28 | 780,800 | — | — |
| 1994-05-02 | $0.27 | $0.27 | 377,600 | — | — |
| 1994-04-29 | $0.28 | $0.28 | 281,600 | — | — |
| 1994-04-28 | $0.29 | $0.29 | 268,800 | — | — |
| 1994-04-26 | $0.28 | $0.28 | 3,692,800 | — | — |
| 1994-04-25 | $0.28 | $0.28 | 6,867,200 | — | — |
| 1994-04-22 | $0.28 | $0.28 | 256,000 | — | — |
| 1994-04-21 | $0.29 | $0.29 | 1,174,400 | — | — |
| 1994-04-20 | $0.28 | $0.28 | 3,584,000 | — | — |
| 1994-04-19 | $0.30 | $0.30 | 553,600 | — | — |
| 1994-04-18 | $0.31 | $0.31 | 505,600 | — | — |
| 1994-04-15 | $0.32 | $0.32 | 1,382,400 | — | — |
| 1994-04-14 | $0.30 | $0.30 | 569,600 | — | — |
| 1994-04-13 | $0.32 | $0.32 | 163,200 | — | — |
| 1994-04-12 | $0.32 | $0.32 | 633,600 | — | — |
| 1994-04-11 | $0.33 | $0.33 | 7,510,400 | — | — |
| 1994-04-08 | $0.32 | $0.32 | 1,852,800 | — | — |
| 1994-04-07 | $0.34 | $0.34 | 553,600 | — | — |
| 1994-04-06 | $0.34 | $0.34 | 950,400 | — | — |
| 1994-04-05 | $0.32 | $0.32 | 3,228,800 | — | — |
| 1994-04-04 | $0.32 | $0.32 | 2,214,400 | — | — |
| 1994-03-31 | $0.34 | $0.34 | 8,585,600 | — | — |
| 1994-03-30 | $0.31 | $0.31 | 985,600 | — | — |
| 1994-03-29 | $0.31 | $0.31 | 3,273,600 | — | — |
| 1994-03-28 | $0.34 | $0.34 | 646,400 | — | — |
| 1994-03-25 | $0.34 | $0.34 | 1,667,200 | — | — |
| 1994-03-24 | $0.33 | $0.33 | 736,000 | — | — |
| 1994-03-23 | $0.34 | $0.34 | 1,526,400 | — | — |
| 1994-03-22 | $0.36 | $0.36 | 624,000 | — | — |
| 1994-03-21 | $0.34 | $0.34 | 569,600 | — | — |
| 1994-03-18 | $0.35 | $0.35 | 1,526,400 | — | — |
| 1994-03-17 | $0.36 | $0.36 | 208,000 | — | — |
| 1994-03-16 | $0.35 | $0.35 | 3,696,000 | — | — |
| 1994-03-15 | $0.36 | $0.36 | 1,100,800 | — | — |
| 1994-03-14 | $0.34 | $0.34 | 1,750,400 | — | — |
| 1994-03-11 | $0.34 | $0.34 | 1,996,800 | — | — |
| 1994-03-10 | $0.34 | $0.34 | 2,390,400 | — | — |
| 1994-03-09 | $0.34 | $0.34 | 4,134,400 | — | — |
| 1994-03-08 | $0.34 | $0.34 | 281,600 | — | — |
| 1994-03-07 | $0.34 | $0.34 | 80,000 | — | — |
| 1994-03-04 | $0.36 | $0.36 | 384,000 | — | — |
| 1994-03-03 | $0.35 | $0.35 | 2,662,400 | — | — |
| 1994-03-02 | $0.37 | $0.37 | 1,472,000 | — | — |
| 1994-03-01 | $0.38 | $0.37 | 4,140,800 | — | — |
| 1994-02-28 | $0.38 | $0.37 | 396,800 | — | — |
| 1994-02-25 | $0.35 | $0.35 | 387,200 | — | — |
| 1994-02-24 | $0.36 | $0.36 | 339,200 | — | — |
| 1994-02-23 | $0.38 | $0.37 | 208,000 | — | — |
| 1994-02-22 | $0.37 | $0.37 | 2,912,000 | — | — |
| 1994-02-18 | $0.36 | $0.36 | 611,200 | — | — |
| 1994-02-17 | $0.37 | $0.37 | 3,920,000 | — | — |
| 1994-02-16 | $0.38 | $0.38 | 694,400 | — | — |
| 1994-02-15 | $0.37 | $0.37 | 1,024,000 | — | — |
| 1994-02-14 | $0.36 | $0.36 | 1,779,200 | — | — |
| 1994-02-11 | $0.36 | $0.36 | 844,800 | — | — |
| 1994-02-10 | $0.38 | $0.37 | 3,641,600 | — | — |
| 1994-02-09 | $0.36 | $0.36 | 1,760,000 | — | — |
| 1994-02-08 | $0.38 | $0.38 | 886,400 | — | — |
| 1994-02-07 | $0.38 | $0.37 | 3,052,800 | — | — |
| 1994-02-04 | $0.38 | $0.38 | 3,731,200 | — | — |
| 1994-02-03 | $0.38 | $0.38 | 2,732,800 | — | — |
| 1994-02-02 | $0.38 | $0.37 | 1,961,600 | — | — |
| 1994-02-01 | $0.39 | $0.39 | 2,729,600 | — | — |
| 1994-01-31 | $0.40 | $0.40 | 2,265,600 | — | — |
| 1994-01-28 | $0.39 | $0.39 | 1,382,400 | — | — |
| 1994-01-27 | $0.40 | $0.40 | 5,808,000 | — | — |
| 1994-01-26 | $0.38 | $0.38 | 2,310,400 | — | — |
| 1994-01-25 | $0.38 | $0.38 | 3,564,800 | — | — |
| 1994-01-24 | $0.41 | $0.41 | 1,072,000 | — | — |
| 1994-01-21 | $0.41 | $0.41 | 4,038,400 | — | — |
| 1994-01-20 | $0.39 | $0.39 | 598,400 | — | — |
| 1994-01-19 | $0.41 | $0.41 | 4,732,800 | — | — |
| 1994-01-18 | $0.41 | $0.41 | 3,212,800 | — | — |
| 1994-01-17 | $0.39 | $0.39 | 2,121,600 | — | — |
| 1994-01-14 | $0.42 | $0.42 | 2,105,600 | — | — |
| 1994-01-13 | $0.43 | $0.43 | 1,062,400 | — | — |
| 1994-01-12 | $0.43 | $0.43 | 2,480,000 | — | — |
| 1994-01-11 | $0.44 | $0.44 | 5,356,800 | — | — |
| 1994-01-10 | $0.42 | $0.42 | 2,876,800 | — | — |
| 1994-01-07 | $0.41 | $0.41 | 2,339,200 | — | — |
| 1994-01-06 | $0.41 | $0.41 | 3,225,600 | — | — |
| 1994-01-05 | $0.41 | $0.41 | 9,004,800 | — | — |
| 1994-01-04 | $0.41 | $0.41 | 9,120,000 | — | — |
| 1994-01-03 | $0.38 | $0.37 | 873,600 | — | — |