Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $75.10 | $75.10 | 6,679,700 | — | — |
| 2013-12-30 | $75.08 | $75.08 | 5,899,800 | — | — |
| 2013-12-27 | $74.45 | $74.45 | 4,913,900 | — | — |
| 2013-12-26 | $75.20 | $75.20 | 4,852,200 | — | — |
| 2013-12-24 | $74.96 | $74.96 | 4,530,700 | — | — |
| 2013-12-23 | $74.99 | $74.99 | 7,545,000 | — | — |
| 2013-12-20 | $74.66 | $74.66 | 14,893,400 | — | — |
| 2013-12-19 | $73.43 | $73.43 | 10,040,500 | — | — |
| 2013-12-18 | $73.59 | $73.59 | 17,907,500 | — | — |
| 2013-12-17 | $70.08 | $70.08 | 12,247,500 | — | — |
| 2013-12-16 | $71.42 | $71.42 | 12,025,400 | — | — |
| 2013-12-13 | $71.40 | $71.40 | 11,343,000 | — | — |
| 2013-12-12 | $70.27 | $70.27 | 12,064,600 | — | — |
| 2013-12-11 | $70.61 | $70.61 | 16,840,400 | — | — |
| 2013-12-10 | $72.81 | $72.81 | 25,872,900 | — | — |
| 2013-12-09 | $75.19 | $75.19 | 17,248,700 | — | — |
| 2013-12-06 | $73.99 | $73.99 | 11,554,900 | — | — |
| 2013-12-05 | $73.19 | $73.19 | 9,662,700 | — | — |
| 2013-12-04 | $72.47 | $72.47 | 11,241,700 | — | — |
| 2013-12-03 | $72.42 | $72.42 | 12,863,900 | — | — |
| 2013-12-02 | $74.52 | $74.52 | 11,734,800 | — | — |
| 2013-11-29 | $74.81 | $74.81 | 4,900,300 | — | — |
| 2013-11-27 | $74.63 | $74.63 | 8,228,900 | — | — |
| 2013-11-26 | $74.37 | $74.37 | 9,030,800 | — | — |
| 2013-11-25 | $74.60 | $74.60 | 12,257,400 | — | — |
| 2013-11-22 | $74.27 | $74.27 | 18,519,700 | — | — |
| 2013-11-21 | $71.63 | $71.63 | 9,155,300 | — | — |
| 2013-11-20 | $71.08 | $71.08 | 10,245,300 | — | — |
| 2013-11-19 | $69.66 | $69.66 | 7,336,500 | — | — |
| 2013-11-18 | $68.97 | $68.97 | 8,781,100 | — | — |
| 2013-11-15 | $69.89 | $69.89 | 9,383,800 | — | — |
| 2013-11-14 | $68.98 | $68.98 | 9,619,800 | — | — |
| 2013-11-13 | $68.50 | $68.50 | 11,909,400 | — | — |
| 2013-11-12 | $67.61 | $67.61 | 8,446,100 | — | — |
| 2013-11-11 | $67.51 | $67.51 | 9,444,800 | — | — |
| 2013-11-08 | $67.37 | $67.37 | 12,507,100 | — | — |
| 2013-11-07 | $65.63 | $65.63 | 13,750,800 | — | — |
| 2013-11-06 | $67.36 | $67.36 | 11,095,700 | — | — |
| 2013-11-05 | $69.54 | $69.54 | 7,102,200 | — | — |
| 2013-11-04 | $69.34 | $69.34 | 9,332,700 | — | — |
| 2013-11-01 | $70.97 | $70.97 | 9,395,500 | — | — |
| 2013-10-31 | $71.18 | $71.18 | 12,730,300 | — | — |
| 2013-10-30 | $72.67 | $72.67 | 16,630,600 | — | — |
| 2013-10-29 | $69.50 | $69.50 | 6,255,900 | — | — |
| 2013-10-28 | $68.73 | $68.73 | 7,013,300 | — | — |
| 2013-10-25 | $69.68 | $69.68 | 9,458,300 | — | — |
| 2013-10-24 | $69.83 | $69.83 | 10,476,900 | — | — |
| 2013-10-23 | $69.01 | $69.01 | 9,770,300 | — | — |
| 2013-10-22 | $68.09 | $68.09 | 6,873,000 | — | — |
| 2013-10-21 | $66.99 | $66.99 | 9,685,200 | — | — |
| 2013-10-18 | $68.21 | $68.21 | 15,446,800 | — | — |
| 2013-10-17 | $67.36 | $67.36 | 7,651,400 | — | — |
| 2013-10-16 | $65.65 | $65.65 | 8,336,700 | — | — |
| 2013-10-15 | $63.60 | $63.60 | 8,003,800 | — | — |
| 2013-10-14 | $63.87 | $63.87 | 8,669,400 | — | — |
| 2013-10-11 | $62.69 | $62.69 | 8,092,400 | — | — |
| 2013-10-10 | $62.74 | $62.74 | 15,240,300 | — | — |
| 2013-10-09 | $58.90 | $58.90 | 15,313,300 | — | — |
| 2013-10-08 | $59.38 | $59.38 | 9,671,000 | — | — |
| 2013-10-07 | $61.77 | $61.77 | 8,070,600 | — | — |
| 2013-10-04 | $63.04 | $63.04 | 6,351,200 | — | — |
| 2013-10-03 | $61.71 | $61.71 | 6,715,000 | — | — |
| 2013-10-02 | $62.40 | $62.40 | 5,045,800 | — | — |
| 2013-10-01 | $62.80 | $62.80 | 6,773,000 | — | — |
| 2013-09-30 | $62.87 | $62.87 | 7,887,300 | — | — |
| 2013-09-27 | $63.54 | $63.54 | 5,632,700 | — | — |
| 2013-09-26 | $62.80 | $62.80 | 4,672,200 | — | — |
| 2013-09-25 | $61.73 | $61.73 | 5,358,300 | — | — |
| 2013-09-24 | $62.74 | $62.74 | 5,175,000 | — | — |
| 2013-09-23 | $62.58 | $62.58 | 5,998,800 | — | — |
| 2013-09-20 | $63.86 | $63.86 | 9,073,800 | — | — |
| 2013-09-19 | $64.32 | $64.32 | 5,450,300 | — | — |
| 2013-09-18 | $64.28 | $64.28 | 7,916,500 | — | — |
| 2013-09-17 | $62.69 | $62.69 | 5,631,400 | — | — |
| 2013-09-16 | $63.02 | $63.02 | 7,037,400 | — | — |
| 2013-09-13 | $63.53 | $63.53 | 3,839,800 | — | — |
| 2013-09-12 | $63.19 | $63.19 | 4,853,700 | — | — |
| 2013-09-11 | $62.93 | $62.93 | 5,462,000 | — | — |
| 2013-09-10 | $62.86 | $62.86 | 4,835,000 | — | — |
| 2013-09-09 | $62.66 | $62.66 | 5,751,200 | — | — |
| 2013-09-06 | $61.12 | $61.12 | 8,284,700 | — | — |
| 2013-09-05 | $61.07 | $61.07 | 4,951,900 | — | — |
| 2013-09-04 | $61.11 | $61.11 | 7,264,000 | — | — |
| 2013-09-03 | $60.92 | $60.92 | 7,068,700 | — | — |
| 2013-08-30 | $60.27 | $60.27 | 5,545,400 | — | — |
| 2013-08-29 | $60.93 | $60.93 | 5,500,100 | — | — |
| 2013-08-28 | $60.44 | $60.44 | 8,862,800 | — | — |
| 2013-08-27 | $58.74 | $58.74 | 6,127,400 | — | — |
| 2013-08-26 | $60.42 | $60.42 | 6,619,100 | — | — |
| 2013-08-23 | $59.64 | $59.64 | 6,215,500 | — | — |
| 2013-08-22 | $59.93 | $59.93 | 4,750,500 | — | — |
| 2013-08-21 | $58.69 | $58.69 | 10,075,700 | — | — |
| 2013-08-20 | $58.00 | $58.00 | 5,349,400 | — | — |
| 2013-08-19 | $57.34 | $57.34 | 5,518,000 | — | — |
| 2013-08-16 | $56.91 | $56.91 | 7,598,300 | — | — |
| 2013-08-15 | $56.89 | $56.89 | 7,345,200 | — | — |
| 2013-08-14 | $58.17 | $58.17 | 5,155,200 | — | — |
| 2013-08-13 | $58.93 | $58.93 | 4,565,900 | — | — |
| 2013-08-12 | $58.90 | $58.90 | 6,263,600 | — | — |
| 2013-08-09 | $59.21 | $59.21 | 5,666,200 | — | — |
| 2013-08-08 | $59.30 | $59.30 | 8,283,700 | — | — |
| 2013-08-07 | $60.22 | $60.22 | 9,417,900 | — | — |
| 2013-08-06 | $59.98 | $59.98 | 8,579,000 | — | — |
| 2013-08-05 | $60.95 | $60.95 | 6,105,100 | — | — |
| 2013-08-02 | $61.75 | $61.75 | 5,614,300 | — | — |
| 2013-08-01 | $62.00 | $62.00 | 7,726,300 | — | — |
| 2013-07-31 | $61.40 | $61.40 | 8,423,200 | — | — |
| 2013-07-30 | $61.73 | $61.73 | 11,134,400 | — | — |
| 2013-07-29 | $62.02 | $62.02 | 10,264,600 | — | — |
| 2013-07-26 | $62.57 | $62.57 | 14,716,300 | — | — |
| 2013-07-25 | $60.86 | $60.86 | 11,325,400 | — | — |
| 2013-07-24 | $59.88 | $59.88 | 9,589,400 | — | — |
| 2013-07-23 | $59.12 | $59.12 | 10,997,200 | — | — |
| 2013-07-22 | $59.71 | $59.71 | 12,171,600 | — | — |
| 2013-07-19 | $60.10 | $60.10 | 14,574,100 | — | — |
| 2013-07-18 | $58.22 | $58.22 | 8,821,500 | — | — |
| 2013-07-17 | $57.75 | $57.75 | 9,123,400 | — | — |
| 2013-07-16 | $57.14 | $57.14 | 8,831,400 | — | — |
| 2013-07-15 | $57.66 | $57.66 | 7,637,500 | — | — |
| 2013-07-12 | $57.34 | $57.34 | 13,267,800 | — | — |
| 2013-07-11 | $55.85 | $55.85 | 11,373,200 | — | — |
| 2013-07-10 | $55.33 | $55.33 | 8,768,300 | — | — |
| 2013-07-09 | $54.38 | $54.38 | 8,202,100 | — | — |
| 2013-07-08 | $53.32 | $53.32 | 10,022,700 | — | — |
| 2013-07-05 | $53.32 | $53.32 | 6,126,900 | — | — |
| 2013-07-03 | $51.98 | $51.98 | 2,786,800 | — | — |
| 2013-07-02 | $52.23 | $52.23 | 8,566,000 | — | — |
| 2013-07-01 | $51.65 | $51.65 | 9,472,900 | — | — |
| 2013-06-28 | $51.27 | $51.27 | 9,086,200 | — | — |
| 2013-06-27 | $51.01 | $51.01 | 8,249,000 | — | — |
| 2013-06-26 | $51.31 | $51.31 | 9,904,400 | — | — |
| 2013-06-25 | $49.78 | $49.78 | 12,879,000 | — | — |
| 2013-06-24 | $48.93 | $48.93 | 11,453,100 | — | — |
| 2013-06-21 | $48.83 | $48.83 | 20,298,000 | — | — |
| 2013-06-20 | $49.35 | $49.35 | 11,510,700 | — | — |
| 2013-06-19 | $50.60 | $50.60 | 6,406,800 | — | — |
| 2013-06-18 | $51.94 | $51.94 | 6,873,600 | — | — |
| 2013-06-17 | $51.03 | $51.03 | 10,079,200 | — | — |
| 2013-06-14 | $52.23 | $52.23 | 6,216,700 | — | — |
| 2013-06-13 | $51.95 | $51.95 | 9,292,700 | — | — |
| 2013-06-12 | $51.17 | $51.17 | 9,707,600 | — | — |
| 2013-06-11 | $52.44 | $52.44 | 7,277,900 | — | — |
| 2013-06-10 | $52.44 | $52.44 | 8,744,200 | — | — |
| 2013-06-07 | $52.89 | $52.89 | 12,883,500 | — | — |
| 2013-06-06 | $51.35 | $51.35 | 14,267,400 | — | — |
| 2013-06-05 | $50.12 | $50.12 | 18,605,900 | — | — |
| 2013-06-04 | $52.32 | $52.32 | 11,367,200 | — | — |
| 2013-06-03 | $53.12 | $53.12 | 15,319,800 | — | — |
| 2013-05-31 | $54.48 | $54.48 | 11,526,200 | — | — |
| 2013-05-30 | $55.80 | $55.80 | 9,719,000 | — | — |
| 2013-05-29 | $55.63 | $55.63 | 9,677,700 | — | — |
| 2013-05-28 | $56.18 | $56.18 | 8,669,400 | — | — |
| 2013-05-24 | $55.81 | $55.81 | 8,745,700 | — | — |
| 2013-05-23 | $55.48 | $55.48 | 10,768,700 | — | — |
| 2013-05-22 | $55.93 | $55.93 | 12,765,800 | — | — |
| 2013-05-21 | $56.47 | $56.47 | 10,085,900 | — | — |
| 2013-05-20 | $55.74 | $55.74 | 9,493,700 | — | — |
| 2013-05-17 | $56.30 | $56.30 | 13,909,500 | — | — |
| 2013-05-16 | $54.96 | $54.96 | 15,554,100 | — | — |
| 2013-05-15 | $56.36 | $56.36 | 16,779,100 | — | — |
| 2013-05-14 | $56.25 | $56.25 | 16,929,400 | — | — |
| 2013-05-13 | $54.47 | $54.47 | 14,485,400 | — | — |
| 2013-05-10 | $52.88 | $52.88 | 12,752,600 | — | — |
| 2013-05-09 | $52.79 | $52.79 | 9,815,900 | — | — |
| 2013-05-08 | $52.38 | $52.38 | 12,612,500 | — | — |
| 2013-05-07 | $53.13 | $53.13 | 14,096,100 | — | — |
| 2013-05-06 | $54.43 | $54.43 | 13,330,700 | — | — |
| 2013-05-03 | $55.15 | $55.15 | 17,089,300 | — | — |
| 2013-05-02 | $52.18 | $52.18 | 16,602,700 | — | — |
| 2013-05-01 | $50.14 | $50.14 | 9,679,100 | — | — |
| 2013-04-30 | $50.64 | $50.64 | 13,550,600 | — | — |
| 2013-04-29 | $51.09 | $51.09 | 10,806,000 | — | — |
| 2013-04-26 | $51.38 | $51.38 | 9,678,600 | — | — |
| 2013-04-25 | $51.43 | $51.43 | 10,862,700 | — | — |
| 2013-04-24 | $50.57 | $50.57 | 18,388,700 | — | — |
| 2013-04-23 | $53.33 | $53.33 | 13,828,200 | — | — |
| 2013-04-22 | $54.05 | $54.05 | 15,188,600 | — | — |
| 2013-04-19 | $53.17 | $53.17 | 20,436,500 | — | — |
| 2013-04-18 | $50.86 | $50.86 | 9,391,500 | — | — |
| 2013-04-17 | $51.94 | $51.94 | 12,453,000 | — | — |
| 2013-04-16 | $52.01 | $52.01 | 13,561,900 | — | — |
| 2013-04-15 | $50.68 | $50.68 | 13,210,200 | — | — |
| 2013-04-12 | $51.93 | $51.93 | 10,697,000 | — | — |
| 2013-04-11 | $51.65 | $51.65 | 15,567,100 | — | — |
| 2013-04-10 | $49.73 | $49.73 | 10,084,900 | — | — |
| 2013-04-09 | $48.30 | $48.30 | 13,126,300 | — | — |
| 2013-04-08 | $47.20 | $47.20 | 9,538,000 | — | — |
| 2013-04-05 | $47.37 | $47.37 | 10,958,000 | — | — |
| 2013-04-04 | $47.74 | $47.74 | 10,050,300 | — | — |
| 2013-04-03 | $47.63 | $47.63 | 9,168,000 | — | — |
| 2013-04-02 | $48.20 | $48.20 | 15,536,500 | — | — |
| 2013-04-01 | $47.98 | $47.98 | 14,403,100 | — | — |
| 2013-03-28 | $48.94 | $48.94 | 18,502,100 | — | — |
| 2013-03-27 | $47.72 | $47.72 | 18,418,400 | — | — |
| 2013-03-26 | $45.76 | $45.76 | 7,122,900 | — | — |
| 2013-03-25 | $44.98 | $44.98 | 12,174,000 | — | — |
| 2013-03-22 | $45.51 | $45.51 | 8,290,600 | — | — |
| 2013-03-21 | $44.54 | $44.54 | 12,615,200 | — | — |
| 2013-03-20 | $44.52 | $44.52 | 7,041,300 | — | — |
| 2013-03-19 | $44.38 | $44.38 | 9,059,300 | — | — |
| 2013-03-18 | $44.80 | $44.80 | 9,084,200 | — | — |
| 2013-03-15 | $45.17 | $45.17 | 14,207,400 | — | — |
| 2013-03-14 | $45.88 | $45.88 | 8,979,700 | — | — |
| 2013-03-13 | $45.87 | $45.87 | 6,112,100 | — | — |
| 2013-03-12 | $46.18 | $46.18 | 9,915,900 | — | — |
| 2013-03-11 | $45.94 | $45.94 | 7,298,000 | — | — |
| 2013-03-08 | $45.43 | $45.43 | 6,885,100 | — | — |
| 2013-03-07 | $44.95 | $44.95 | 9,176,500 | — | — |
| 2013-03-06 | $45.40 | $45.40 | 8,542,200 | — | — |
| 2013-03-05 | $45.02 | $45.02 | 15,086,800 | — | — |
| 2013-03-04 | $43.87 | $43.87 | 8,814,000 | — | — |
| 2013-03-01 | $43.45 | $43.45 | 11,294,500 | — | — |
| 2013-02-28 | $42.72 | $42.72 | 10,104,200 | — | — |
| 2013-02-27 | $42.89 | $42.89 | 7,986,000 | — | — |
| 2013-02-26 | $42.25 | $42.25 | 7,196,000 | — | — |
| 2013-02-25 | $42.09 | $42.09 | 9,560,900 | — | — |
| 2013-02-22 | $42.45 | $42.45 | 6,138,700 | — | — |
| 2013-02-21 | $41.54 | $41.54 | 9,769,500 | — | — |
| 2013-02-20 | $41.88 | $41.88 | 9,391,800 | — | — |
| 2013-02-19 | $42.28 | $42.28 | 11,548,300 | — | — |
| 2013-02-15 | $41.60 | $41.60 | 8,020,500 | — | — |
| 2013-02-14 | $41.60 | $41.60 | 8,687,400 | — | — |
| 2013-02-13 | $41.40 | $41.40 | 7,962,700 | — | — |
| 2013-02-12 | $40.83 | $40.83 | 9,791,000 | — | — |
| 2013-02-11 | $40.40 | $40.40 | 11,061,800 | — | — |
| 2013-02-08 | $40.90 | $40.90 | 8,968,800 | — | — |
| 2013-02-07 | $40.36 | $40.36 | 11,699,400 | — | — |
| 2013-02-06 | $39.91 | $39.91 | 11,644,000 | — | — |
| 2013-02-05 | $40.54 | $40.54 | 11,527,200 | — | — |
| 2013-02-04 | $39.59 | $39.59 | 12,765,200 | — | — |
| 2013-02-01 | $40.56 | $40.56 | 13,030,400 | — | — |
| 2013-01-31 | $39.45 | $39.45 | 7,956,200 | — | — |
| 2013-01-30 | $39.85 | $39.85 | 7,279,700 | — | — |
| 2013-01-29 | $39.90 | $39.90 | 8,439,600 | — | — |
| 2013-01-28 | $39.44 | $39.44 | 5,978,900 | — | — |
| 2013-01-25 | $39.68 | $39.68 | 18,244,800 | — | — |
| 2013-01-24 | $39.20 | $39.20 | 11,185,800 | — | — |
| 2013-01-23 | $38.42 | $38.42 | 8,987,600 | — | — |
| 2013-01-22 | $38.96 | $38.95 | 8,020,800 | — | — |
| 2013-01-18 | $39.14 | $39.14 | 9,848,400 | — | — |
| 2013-01-17 | $38.76 | $38.76 | 8,848,400 | — | — |
| 2013-01-16 | $38.58 | $38.58 | 10,416,000 | — | — |
| 2013-01-15 | $38.68 | $38.68 | 9,326,800 | — | — |
| 2013-01-14 | $38.88 | $38.88 | 9,162,200 | — | — |
| 2013-01-11 | $39.04 | $39.04 | 8,262,400 | — | — |
| 2013-01-10 | $38.97 | $38.97 | 8,277,000 | — | — |
| 2013-01-09 | $38.94 | $38.93 | 8,257,400 | — | — |
| 2013-01-08 | $38.70 | $38.70 | 13,371,400 | — | — |
| 2013-01-07 | $38.44 | $38.44 | 7,948,400 | — | — |
| 2013-01-04 | $37.86 | $37.86 | 7,126,200 | — | — |
| 2013-01-03 | $37.47 | $37.47 | 5,965,400 | — | — |
| 2013-01-02 | $37.53 | $37.53 | 7,941,800 | — | — |