Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $71.61 | $74.14 | 9,220,900 | — | — |
| 2016-12-29 | $72.13 | $74.68 | 7,533,600 | — | — |
| 2016-12-28 | $72.77 | $75.34 | 6,387,600 | — | — |
| 2016-12-27 | $73.73 | $76.34 | 6,632,900 | — | — |
| 2016-12-23 | $73.64 | $76.24 | 5,307,600 | — | — |
| 2016-12-22 | $73.30 | $75.89 | 8,413,800 | — | — |
| 2016-12-21 | $73.96 | $76.57 | 7,018,700 | — | — |
| 2016-12-20 | $74.05 | $76.67 | 8,452,000 | — | — |
| 2016-12-19 | $74.40 | $77.03 | 8,212,200 | — | — |
| 2016-12-16 | $74.10 | $76.72 | 14,437,500 | — | — |
| 2016-12-15 | $75.55 | $78.22 | 9,448,800 | — | — |
| 2016-12-14 | $75.71 | $78.39 | 11,822,800 | — | — |
| 2016-12-13 | $74.84 | $77.48 | 12,693,000 | — | — |
| 2016-12-12 | $73.47 | $75.58 | 9,475,900 | — | — |
| 2016-12-09 | $72.70 | $74.79 | 9,936,300 | — | — |
| 2016-12-08 | $72.02 | $74.09 | 12,333,500 | — | — |
| 2016-12-07 | $72.78 | $74.87 | 13,061,000 | — | — |
| 2016-12-06 | $72.47 | $74.55 | 8,723,900 | — | — |
| 2016-12-05 | $72.36 | $74.44 | 9,985,900 | — | — |
| 2016-12-02 | $72.42 | $74.50 | 9,227,900 | — | — |
| 2016-12-01 | $72.84 | $74.93 | 8,270,200 | — | — |
| 2016-11-30 | $73.70 | $75.82 | 10,627,300 | — | — |
| 2016-11-29 | $74.87 | $77.02 | 7,160,700 | — | — |
| 2016-11-28 | $74.54 | $76.68 | 9,338,900 | — | — |
| 2016-11-25 | $75.44 | $77.61 | 3,068,600 | — | — |
| 2016-11-23 | $75.30 | $77.46 | 6,849,200 | — | — |
| 2016-11-22 | $74.46 | $76.60 | 6,019,600 | — | — |
| 2016-11-21 | $74.98 | $77.13 | 6,810,600 | — | — |
| 2016-11-18 | $74.62 | $76.76 | 8,194,300 | — | — |
| 2016-11-17 | $75.58 | $77.75 | 9,413,500 | — | — |
| 2016-11-16 | $76.00 | $78.18 | 8,415,000 | — | — |
| 2016-11-15 | $76.35 | $78.54 | 8,560,100 | — | — |
| 2016-11-14 | $76.75 | $78.95 | 8,832,800 | — | — |
| 2016-11-11 | $76.42 | $78.61 | 12,949,600 | — | — |
| 2016-11-10 | $77.84 | $80.08 | 16,651,800 | — | — |
| 2016-11-09 | $78.47 | $80.72 | 26,693,700 | — | — |
| 2016-11-08 | $74.04 | $76.17 | 7,449,600 | — | — |
| 2016-11-07 | $74.00 | $76.13 | 9,513,500 | — | — |
| 2016-11-04 | $72.43 | $74.51 | 11,779,500 | — | — |
| 2016-11-03 | $71.76 | $73.82 | 9,286,200 | — | — |
| 2016-11-02 | $72.51 | $74.59 | 14,620,000 | — | — |
| 2016-11-01 | $74.07 | $76.20 | 10,741,600 | — | — |
| 2016-10-31 | $73.63 | $75.74 | 8,457,000 | — | — |
| 2016-10-28 | $73.88 | $76.00 | 13,160,000 | — | — |
| 2016-10-27 | $75.83 | $78.01 | 9,596,400 | — | — |
| 2016-10-26 | $75.38 | $77.54 | 8,333,000 | — | — |
| 2016-10-25 | $74.41 | $76.55 | 6,140,800 | — | — |
| 2016-10-24 | $74.15 | $76.28 | 7,404,000 | — | — |
| 2016-10-21 | $74.29 | $76.42 | 8,256,500 | — | — |
| 2016-10-20 | $74.31 | $76.44 | 10,351,400 | — | — |
| 2016-10-19 | $73.34 | $75.45 | 6,326,400 | — | — |
| 2016-10-18 | $73.41 | $75.52 | 6,353,500 | — | — |
| 2016-10-17 | $72.64 | $74.73 | 8,181,400 | — | — |
| 2016-10-14 | $72.75 | $74.84 | 7,359,100 | — | — |
| 2016-10-13 | $73.06 | $75.16 | 10,586,100 | — | — |
| 2016-10-12 | $73.03 | $75.13 | 10,014,500 | — | — |
| 2016-10-11 | $73.82 | $75.94 | 11,910,000 | — | — |
| 2016-10-10 | $75.49 | $77.66 | 7,161,100 | — | — |
| 2016-10-07 | $75.24 | $77.40 | 11,149,200 | — | — |
| 2016-10-06 | $76.21 | $78.40 | 10,168,200 | — | — |
| 2016-10-05 | $77.57 | $79.80 | 7,910,200 | — | — |
| 2016-10-04 | $77.24 | $79.46 | 8,219,400 | — | — |
| 2016-10-03 | $78.03 | $80.27 | 10,626,200 | — | — |
| 2016-09-30 | $79.12 | $81.39 | 11,031,500 | — | — |
| 2016-09-29 | $77.86 | $80.10 | 7,618,600 | — | — |
| 2016-09-28 | $78.97 | $81.24 | 6,854,100 | — | — |
| 2016-09-27 | $79.25 | $81.53 | 13,214,300 | — | — |
| 2016-09-26 | $80.62 | $82.94 | 9,036,000 | — | — |
| 2016-09-23 | $81.37 | $83.71 | 7,534,500 | — | — |
| 2016-09-22 | $81.52 | $83.86 | 8,213,800 | — | — |
| 2016-09-21 | $81.70 | $84.05 | 13,628,800 | — | — |
| 2016-09-20 | $81.78 | $84.13 | 17,560,700 | — | — |
| 2016-09-19 | $78.99 | $81.26 | 7,234,200 | — | — |
| 2016-09-16 | $78.80 | $81.06 | 10,307,900 | — | — |
| 2016-09-15 | $78.84 | $81.10 | 10,112,800 | — | — |
| 2016-09-14 | $77.62 | $79.85 | 8,311,200 | — | — |
| 2016-09-13 | $78.06 | $79.82 | 9,389,600 | — | — |
| 2016-09-12 | $78.85 | $80.63 | 8,896,100 | — | — |
| 2016-09-09 | $78.05 | $79.81 | 10,415,200 | — | — |
| 2016-09-08 | $78.99 | $80.77 | 8,549,600 | — | — |
| 2016-09-07 | $78.22 | $79.98 | 8,232,700 | — | — |
| 2016-09-06 | $77.88 | $79.63 | 11,648,400 | — | — |
| 2016-09-02 | $76.89 | $78.62 | 7,956,200 | — | — |
| 2016-09-01 | $77.42 | $79.16 | 12,403,900 | — | — |
| 2016-08-31 | $78.38 | $80.15 | 9,758,500 | — | — |
| 2016-08-30 | $77.92 | $79.68 | 9,174,200 | — | — |
| 2016-08-29 | $78.17 | $79.93 | 15,383,500 | — | — |
| 2016-08-26 | $79.77 | $81.57 | 8,928,000 | — | — |
| 2016-08-25 | $80.08 | $81.88 | 9,220,100 | — | — |
| 2016-08-24 | $80.50 | $82.31 | 9,699,600 | — | — |
| 2016-08-23 | $81.47 | $83.30 | 8,279,400 | — | — |
| 2016-08-22 | $80.92 | $82.74 | 7,522,000 | — | — |
| 2016-08-19 | $81.00 | $82.82 | 8,227,900 | — | — |
| 2016-08-18 | $80.59 | $82.41 | 8,994,400 | — | — |
| 2016-08-17 | $80.70 | $82.52 | 10,583,800 | — | — |
| 2016-08-16 | $79.25 | $81.03 | 7,969,900 | — | — |
| 2016-08-15 | $79.65 | $81.44 | 7,464,800 | — | — |
| 2016-08-12 | $79.66 | $81.45 | 8,434,000 | — | — |
| 2016-08-11 | $79.57 | $81.36 | 8,454,700 | — | — |
| 2016-08-10 | $78.90 | $80.68 | 12,022,200 | — | — |
| 2016-08-09 | $79.33 | $81.12 | 9,578,200 | — | — |
| 2016-08-08 | $79.74 | $81.54 | 9,511,600 | — | — |
| 2016-08-05 | $80.41 | $82.22 | 10,692,300 | — | — |
| 2016-08-04 | $79.77 | $81.57 | 9,738,300 | — | — |
| 2016-08-03 | $80.09 | $81.89 | 10,868,100 | — | — |
| 2016-08-02 | $79.57 | $81.36 | 13,408,200 | — | — |
| 2016-08-01 | $80.46 | $82.27 | 14,758,000 | — | — |
| 2016-07-29 | $79.47 | $81.26 | 19,465,700 | — | — |
| 2016-07-28 | $81.24 | $83.07 | 13,011,000 | — | — |
| 2016-07-27 | $81.79 | $83.63 | 14,103,800 | — | — |
| 2016-07-26 | $81.05 | $82.88 | 47,371,900 | — | — |
| 2016-07-25 | $88.55 | $90.54 | 15,718,500 | — | — |
| 2016-07-22 | $86.55 | $88.50 | 7,374,700 | — | — |
| 2016-07-21 | $87.24 | $89.20 | 9,453,400 | — | — |
| 2016-07-20 | $86.66 | $88.61 | 9,055,900 | — | — |
| 2016-07-19 | $85.44 | $87.36 | 9,832,800 | — | — |
| 2016-07-18 | $86.93 | $88.89 | 6,788,300 | — | — |
| 2016-07-15 | $86.67 | $88.62 | 11,483,300 | — | — |
| 2016-07-14 | $85.54 | $87.47 | 8,104,400 | — | — |
| 2016-07-13 | $85.75 | $87.68 | 8,334,400 | — | — |
| 2016-07-12 | $86.63 | $88.58 | 7,857,700 | — | — |
| 2016-07-11 | $86.25 | $88.19 | 7,453,900 | — | — |
| 2016-07-08 | $86.55 | $88.50 | 7,628,800 | — | — |
| 2016-07-07 | $85.47 | $87.40 | 6,764,500 | — | — |
| 2016-07-06 | $85.73 | $87.66 | 9,683,800 | — | — |
| 2016-07-05 | $83.89 | $85.78 | 7,621,700 | — | — |
| 2016-07-01 | $84.86 | $86.77 | 8,336,300 | — | — |
| 2016-06-30 | $83.42 | $85.30 | 9,706,500 | — | — |
| 2016-06-29 | $82.27 | $84.12 | 10,452,600 | — | — |
| 2016-06-28 | $82.31 | $84.16 | 14,751,000 | — | — |
| 2016-06-27 | $78.25 | $80.01 | 11,724,000 | — | — |
| 2016-06-24 | $80.47 | $82.28 | 12,438,000 | — | — |
| 2016-06-23 | $83.37 | $85.25 | 5,844,000 | — | — |
| 2016-06-22 | $82.45 | $84.31 | 10,069,600 | — | — |
| 2016-06-21 | $81.79 | $83.63 | 8,412,000 | — | — |
| 2016-06-20 | $82.99 | $84.86 | 6,951,800 | — | — |
| 2016-06-17 | $82.65 | $84.51 | 15,951,300 | — | — |
| 2016-06-16 | $83.51 | $85.39 | 6,172,200 | — | — |
| 2016-06-15 | $83.04 | $84.91 | 7,416,100 | — | — |
| 2016-06-14 | $83.57 | $85.45 | 7,488,700 | — | — |
| 2016-06-13 | $83.98 | $85.39 | 8,194,100 | — | — |
| 2016-06-10 | $84.45 | $85.87 | 8,075,200 | — | — |
| 2016-06-09 | $85.77 | $87.21 | 8,083,700 | — | — |
| 2016-06-08 | $87.42 | $88.89 | 7,331,600 | — | — |
| 2016-06-07 | $87.50 | $88.97 | 7,923,800 | — | — |
| 2016-06-06 | $87.60 | $89.07 | 8,596,700 | — | — |
| 2016-06-03 | $86.15 | $87.60 | 7,443,800 | — | — |
| 2016-06-02 | $86.72 | $88.18 | 7,281,100 | — | — |
| 2016-06-01 | $86.58 | $88.03 | 7,451,800 | — | — |
| 2016-05-31 | $87.06 | $88.52 | 12,517,800 | — | — |
| 2016-05-27 | $85.82 | $87.26 | 6,125,900 | — | — |
| 2016-05-26 | $85.29 | $86.72 | 8,126,000 | — | — |
| 2016-05-25 | $86.51 | $87.96 | 11,621,400 | — | — |
| 2016-05-24 | $86.22 | $87.67 | 13,171,300 | — | — |
| 2016-05-23 | $83.33 | $84.73 | 7,782,700 | — | — |
| 2016-05-20 | $82.64 | $84.03 | 7,953,000 | — | — |
| 2016-05-19 | $82.14 | $83.52 | 9,272,400 | — | — |
| 2016-05-18 | $82.88 | $84.27 | 7,475,100 | — | — |
| 2016-05-17 | $82.76 | $84.15 | 8,379,200 | — | — |
| 2016-05-16 | $83.61 | $85.01 | 6,508,100 | — | — |
| 2016-05-13 | $82.70 | $84.09 | 8,332,900 | — | — |
| 2016-05-12 | $82.76 | $84.15 | 12,095,700 | — | — |
| 2016-05-11 | $83.90 | $85.31 | 8,445,700 | — | — |
| 2016-05-10 | $86.18 | $87.63 | 6,840,000 | — | — |
| 2016-05-09 | $85.67 | $87.11 | 8,469,000 | — | — |
| 2016-05-06 | $84.68 | $86.10 | 9,271,300 | — | — |
| 2016-05-05 | $85.86 | $87.30 | 8,035,800 | — | — |
| 2016-05-04 | $85.60 | $87.04 | 12,187,800 | — | — |
| 2016-05-03 | $87.17 | $88.63 | 9,881,800 | — | — |
| 2016-05-02 | $89.00 | $90.50 | 13,524,000 | — | — |
| 2016-04-29 | $88.21 | $89.69 | 33,629,200 | — | — |
| 2016-04-28 | $97.00 | $98.63 | 15,680,300 | — | — |
| 2016-04-27 | $100.72 | $102.41 | 8,585,800 | — | — |
| 2016-04-26 | $101.33 | $103.03 | 9,342,600 | — | — |
| 2016-04-25 | $102.29 | $104.01 | 8,292,300 | — | — |
| 2016-04-22 | $101.93 | $103.64 | 10,301,900 | — | — |
| 2016-04-21 | $101.74 | $103.45 | 9,038,200 | — | — |
| 2016-04-20 | $100.11 | $101.79 | 8,864,100 | — | — |
| 2016-04-19 | $99.44 | $101.11 | 9,811,700 | — | — |
| 2016-04-18 | $99.20 | $100.87 | 8,067,800 | — | — |
| 2016-04-15 | $98.29 | $99.94 | 8,910,600 | — | — |
| 2016-04-14 | $98.19 | $99.84 | 8,743,400 | — | — |
| 2016-04-13 | $97.19 | $98.82 | 9,299,000 | — | — |
| 2016-04-12 | $97.24 | $98.87 | 9,224,800 | — | — |
| 2016-04-11 | $95.83 | $97.44 | 8,796,300 | — | — |
| 2016-04-08 | $96.09 | $97.70 | 9,722,900 | — | — |
| 2016-04-07 | $95.57 | $97.18 | 13,333,100 | — | — |
| 2016-04-06 | $97.44 | $99.08 | 11,118,800 | — | — |
| 2016-04-05 | $95.57 | $97.18 | 11,808,600 | — | — |
| 2016-04-04 | $94.24 | $95.82 | 8,804,800 | — | — |
| 2016-04-01 | $94.12 | $95.70 | 11,423,000 | — | — |
| 2016-03-31 | $91.86 | $93.40 | 13,656,300 | — | — |
| 2016-03-30 | $91.97 | $93.52 | 8,125,200 | — | — |
| 2016-03-29 | $92.20 | $93.75 | 8,664,500 | — | — |
| 2016-03-28 | $92.46 | $94.01 | 9,606,800 | — | — |
| 2016-03-24 | $91.32 | $92.85 | 14,396,500 | — | — |
| 2016-03-23 | $90.08 | $91.59 | 13,891,900 | — | — |
| 2016-03-22 | $93.72 | $95.29 | 9,830,800 | — | — |
| 2016-03-21 | $92.67 | $94.23 | 9,816,900 | — | — |
| 2016-03-18 | $90.27 | $91.79 | 16,824,300 | — | — |
| 2016-03-17 | $89.53 | $91.03 | 10,549,300 | — | — |
| 2016-03-16 | $90.28 | $91.80 | 8,860,200 | — | — |
| 2016-03-15 | $89.44 | $90.94 | 10,265,100 | — | — |
| 2016-03-14 | $90.46 | $91.98 | 11,004,900 | — | — |
| 2016-03-11 | $89.65 | $90.72 | 10,581,000 | — | — |
| 2016-03-10 | $88.64 | $89.70 | 10,884,500 | — | — |
| 2016-03-09 | $87.83 | $88.88 | 10,428,100 | — | — |
| 2016-03-08 | $88.66 | $89.72 | 11,056,800 | — | — |
| 2016-03-07 | $89.65 | $90.72 | 13,100,600 | — | — |
| 2016-03-04 | $87.21 | $88.25 | 21,201,900 | — | — |
| 2016-03-03 | $87.83 | $88.88 | 12,374,600 | — | — |
| 2016-03-02 | $88.80 | $89.86 | 10,557,200 | — | — |
| 2016-03-01 | $89.69 | $90.76 | 11,746,100 | — | — |
| 2016-02-29 | $87.25 | $88.29 | 12,732,500 | — | — |
| 2016-02-26 | $88.10 | $89.15 | 13,349,700 | — | — |
| 2016-02-25 | $90.16 | $91.24 | 9,171,500 | — | — |
| 2016-02-24 | $89.36 | $90.43 | 8,338,400 | — | — |
| 2016-02-23 | $88.35 | $89.40 | 8,394,500 | — | — |
| 2016-02-22 | $89.10 | $90.16 | 9,749,400 | — | — |
| 2016-02-19 | $87.44 | $88.48 | 12,897,800 | — | — |
| 2016-02-18 | $88.99 | $90.05 | 11,427,500 | — | — |
| 2016-02-17 | $89.36 | $90.43 | 22,772,800 | — | — |
| 2016-02-16 | $91.15 | $92.24 | 12,278,000 | — | — |
| 2016-02-12 | $89.44 | $90.51 | 11,311,700 | — | — |
| 2016-02-11 | $87.36 | $88.40 | 13,013,400 | — | — |
| 2016-02-10 | $87.80 | $88.85 | 13,462,300 | — | — |
| 2016-02-09 | $87.25 | $88.29 | 14,322,700 | — | — |
| 2016-02-08 | $85.26 | $86.28 | 19,111,300 | — | — |
| 2016-02-05 | $85.14 | $86.16 | 15,732,800 | — | — |
| 2016-02-04 | $86.68 | $87.71 | 14,538,700 | — | — |
| 2016-02-03 | $86.39 | $87.42 | 24,497,700 | — | — |
| 2016-02-02 | $82.71 | $83.70 | 16,895,600 | — | — |
| 2016-02-01 | $84.05 | $85.05 | 17,943,600 | — | — |
| 2016-01-29 | $83.00 | $83.99 | 37,029,000 | — | — |
| 2016-01-28 | $87.53 | $88.57 | 14,168,300 | — | — |
| 2016-01-27 | $89.63 | $90.70 | 12,520,300 | — | — |
| 2016-01-26 | $92.21 | $93.31 | 6,889,200 | — | — |
| 2016-01-25 | $90.61 | $91.69 | 10,188,400 | — | — |
| 2016-01-22 | $91.83 | $92.92 | 9,160,700 | — | — |
| 2016-01-21 | $88.87 | $89.93 | 12,158,300 | — | — |
| 2016-01-20 | $90.55 | $91.63 | 19,676,300 | — | — |
| 2016-01-19 | $89.90 | $90.97 | 14,373,700 | — | — |
| 2016-01-15 | $91.84 | $92.94 | 18,108,300 | — | — |
| 2016-01-14 | $93.02 | $94.13 | 16,303,200 | — | — |
| 2016-01-13 | $92.54 | $93.64 | 12,135,700 | — | — |
| 2016-01-12 | $97.10 | $98.26 | 9,830,100 | — | — |
| 2016-01-11 | $96.50 | $97.65 | 12,322,500 | — | — |
| 2016-01-08 | $96.45 | $97.60 | 11,976,000 | — | — |
| 2016-01-07 | $96.25 | $97.40 | 12,944,600 | — | — |
| 2016-01-06 | $100.30 | $101.50 | 12,540,700 | — | — |
| 2016-01-05 | $99.26 | $100.44 | 9,260,800 | — | — |
| 2016-01-04 | $98.01 | $99.18 | 14,904,400 | — | — |