Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.00 | $1.00 | 11,200,000 | — | — |
| 1995-12-28 | $1.00 | $1.00 | 3,193,600 | — | — |
| 1995-12-27 | $0.98 | $0.98 | 9,536,000 | — | — |
| 1995-12-26 | $0.98 | $0.98 | 3,024,000 | — | — |
| 1995-12-22 | $1.01 | $1.01 | 29,849,600 | — | — |
| 1995-12-21 | $0.96 | $0.96 | 12,822,400 | — | — |
| 1995-12-20 | $0.88 | $0.87 | 7,702,400 | — | — |
| 1995-12-19 | $0.86 | $0.86 | 5,718,400 | — | — |
| 1995-12-18 | $0.90 | $0.90 | 15,990,400 | — | — |
| 1995-12-15 | $0.92 | $0.92 | 28,048,000 | — | — |
| 1995-12-14 | $0.83 | $0.83 | 18,377,600 | — | — |
| 1995-12-13 | $0.74 | $0.74 | 892,800 | — | — |
| 1995-12-12 | $0.74 | $0.74 | 1,497,600 | — | — |
| 1995-12-11 | $0.73 | $0.73 | 5,625,600 | — | — |
| 1995-12-08 | $0.73 | $0.73 | 15,017,600 | — | — |
| 1995-12-07 | $0.77 | $0.77 | 2,048,000 | — | — |
| 1995-12-06 | $0.77 | $0.77 | 4,636,800 | — | — |
| 1995-12-05 | $0.81 | $0.81 | 4,784,000 | — | — |
| 1995-12-04 | $0.81 | $0.81 | 3,808,000 | — | — |
| 1995-12-01 | $0.80 | $0.80 | 4,006,400 | — | — |
| 1995-11-30 | $0.82 | $0.82 | 20,489,600 | — | — |
| 1995-11-29 | $0.79 | $0.79 | 10,828,800 | — | — |
| 1995-11-28 | $0.77 | $0.77 | 5,507,200 | — | — |
| 1995-11-27 | $0.77 | $0.77 | 7,996,800 | — | — |
| 1995-11-24 | $0.78 | $0.78 | 7,126,400 | — | — |
| 1995-11-22 | $0.79 | $0.79 | 14,816,000 | — | — |
| 1995-11-21 | $0.72 | $0.72 | 9,392,000 | — | — |
| 1995-11-20 | $0.76 | $0.76 | 24,947,200 | — | — |
| 1995-11-17 | $0.80 | $0.80 | 67,907,200 | — | — |
| 1995-11-16 | $0.78 | $0.78 | 42,675,200 | — | — |
| 1995-11-15 | $0.67 | $0.67 | 1,734,400 | — | — |
| 1995-11-14 | $0.68 | $0.68 | 22,224,000 | — | — |
| 1995-11-13 | $0.63 | $0.63 | 13,436,800 | — | — |
| 1995-11-10 | $0.61 | $0.61 | 6,297,600 | — | — |
| 1995-11-09 | $0.59 | $0.59 | 1,283,200 | — | — |
| 1995-11-08 | $0.59 | $0.59 | 7,632,000 | — | — |
| 1995-11-07 | $0.60 | $0.60 | 931,200 | — | — |
| 1995-11-06 | $0.60 | $0.60 | 2,515,200 | — | — |
| 1995-11-03 | $0.61 | $0.61 | 4,169,600 | — | — |
| 1995-11-02 | $0.62 | $0.62 | 9,456,000 | — | — |
| 1995-11-01 | $0.64 | $0.64 | 11,328,000 | — | — |
| 1995-10-31 | $0.61 | $0.61 | 9,654,400 | — | — |
| 1995-10-30 | $0.59 | $0.59 | 9,200,000 | — | — |
| 1995-10-27 | $0.59 | $0.59 | 3,001,600 | — | — |
| 1995-10-26 | $0.59 | $0.59 | 12,044,800 | — | — |
| 1995-10-25 | $0.61 | $0.61 | 22,457,600 | — | — |
| 1995-10-24 | $0.61 | $0.61 | 5,766,400 | — | — |
| 1995-10-23 | $0.64 | $0.64 | 7,942,400 | — | — |
| 1995-10-20 | $0.67 | $0.67 | 5,859,200 | — | — |
| 1995-10-19 | $0.68 | $0.68 | 2,400,000 | — | — |
| 1995-10-18 | $0.70 | $0.70 | 5,833,600 | — | — |
| 1995-10-17 | $0.68 | $0.68 | 3,430,400 | — | — |
| 1995-10-16 | $0.70 | $0.70 | 3,344,000 | — | — |
| 1995-10-13 | $0.70 | $0.70 | 1,587,200 | — | — |
| 1995-10-12 | $0.69 | $0.69 | 10,105,600 | — | — |
| 1995-10-11 | $0.69 | $0.69 | 20,931,200 | — | — |
| 1995-10-10 | $0.66 | $0.66 | 14,051,200 | — | — |
| 1995-10-09 | $0.68 | $0.68 | 9,046,400 | — | — |
| 1995-10-06 | $0.70 | $0.70 | 8,342,400 | — | — |
| 1995-10-05 | $0.66 | $0.66 | 5,692,800 | — | — |
| 1995-10-04 | $0.66 | $0.66 | 1,299,200 | — | — |
| 1995-10-03 | $0.65 | $0.65 | 7,996,800 | — | — |
| 1995-10-02 | $0.67 | $0.67 | 12,998,400 | — | — |
| 1995-09-29 | $0.69 | $0.69 | 11,062,400 | — | — |
| 1995-09-28 | $0.70 | $0.70 | 6,864,000 | — | — |
| 1995-09-27 | $0.70 | $0.70 | 4,064,000 | — | — |
| 1995-09-26 | $0.69 | $0.69 | 8,697,600 | — | — |
| 1995-09-25 | $0.68 | $0.68 | 4,854,400 | — | — |
| 1995-09-22 | $0.66 | $0.66 | 21,673,600 | — | — |
| 1995-09-21 | $0.68 | $0.68 | 7,744,000 | — | — |
| 1995-09-20 | $0.72 | $0.72 | 5,539,200 | — | — |
| 1995-09-19 | $0.72 | $0.72 | 6,384,000 | — | — |
| 1995-09-18 | $0.71 | $0.71 | 4,419,200 | — | — |
| 1995-09-15 | $0.75 | $0.75 | 21,776,000 | — | — |
| 1995-09-14 | $0.73 | $0.73 | 4,201,600 | — | — |
| 1995-09-13 | $0.73 | $0.73 | 12,448,000 | — | — |
| 1995-09-12 | $0.73 | $0.73 | 4,438,400 | — | — |
| 1995-09-11 | $0.74 | $0.74 | 20,060,800 | — | — |
| 1995-09-08 | $0.78 | $0.78 | 24,595,200 | — | — |
| 1995-09-07 | $0.78 | $0.78 | 10,681,600 | — | — |
| 1995-09-06 | $0.77 | $0.77 | 13,932,800 | — | — |
| 1995-09-05 | $0.78 | $0.78 | 16,598,400 | — | — |
| 1995-09-01 | $0.71 | $0.71 | 6,185,600 | — | — |
| 1995-08-31 | $0.68 | $0.68 | 7,472,000 | — | — |
| 1995-08-30 | $0.66 | $0.66 | 4,182,400 | — | — |
| 1995-08-29 | $0.66 | $0.66 | 9,856,000 | — | — |
| 1995-08-28 | $0.67 | $0.67 | 9,097,600 | — | — |
| 1995-08-25 | $0.69 | $0.69 | 7,910,400 | — | — |
| 1995-08-24 | $0.69 | $0.69 | 14,323,200 | — | — |
| 1995-08-23 | $0.71 | $0.71 | 6,617,600 | — | — |
| 1995-08-22 | $0.72 | $0.72 | 15,132,800 | — | — |
| 1995-08-21 | $0.73 | $0.73 | 15,628,800 | — | — |
| 1995-08-18 | $0.73 | $0.73 | 7,840,000 | — | — |
| 1995-08-17 | $0.73 | $0.73 | 51,868,800 | — | — |
| 1995-08-16 | $0.75 | $0.75 | 3,817,600 | — | — |
| 1995-08-15 | $0.74 | $0.74 | 2,419,200 | — | — |
| 1995-08-14 | $0.75 | $0.75 | 7,606,400 | — | — |
| 1995-08-11 | $0.78 | $0.78 | 9,708,800 | — | — |
| 1995-08-10 | $0.74 | $0.74 | 12,870,400 | — | — |
| 1995-08-09 | $0.70 | $0.70 | 25,577,600 | — | — |
| 1995-08-08 | $0.68 | $0.68 | 12,428,800 | — | — |
| 1995-08-07 | $0.63 | $0.63 | 5,353,600 | — | — |
| 1995-08-04 | $0.63 | $0.63 | 3,040,000 | — | — |
| 1995-08-03 | $0.62 | $0.62 | 17,462,400 | — | — |
| 1995-08-02 | $0.63 | $0.63 | 30,793,600 | — | — |
| 1995-08-01 | $0.58 | $0.58 | 7,414,400 | — | — |
| 1995-07-31 | $0.59 | $0.59 | 8,668,800 | — | — |
| 1995-07-28 | $0.59 | $0.59 | 4,796,800 | — | — |
| 1995-07-27 | $0.59 | $0.59 | 652,800 | — | — |
| 1995-07-26 | $0.58 | $0.58 | 348,800 | — | — |
| 1995-07-25 | $0.59 | $0.59 | 3,126,400 | — | — |
| 1995-07-24 | $0.59 | $0.59 | 1,516,800 | — | — |
| 1995-07-21 | $0.59 | $0.59 | 5,846,400 | — | — |
| 1995-07-20 | $0.56 | $0.56 | 2,704,000 | — | — |
| 1995-07-19 | $0.55 | $0.55 | 1,776,000 | — | — |
| 1995-07-18 | $0.56 | $0.56 | 4,464,000 | — | — |
| 1995-07-17 | $0.59 | $0.59 | 6,432,000 | — | — |
| 1995-07-14 | $0.60 | $0.60 | 12,780,800 | — | — |
| 1995-07-13 | $0.64 | $0.64 | 7,827,200 | — | — |
| 1995-07-12 | $0.63 | $0.63 | 20,451,200 | — | — |
| 1995-07-11 | $0.61 | $0.61 | 9,846,400 | — | — |
| 1995-07-10 | $0.56 | $0.56 | 5,209,600 | — | — |
| 1995-07-07 | $0.57 | $0.57 | 5,769,600 | — | — |
| 1995-07-06 | $0.54 | $0.54 | 1,920,000 | — | — |
| 1995-07-05 | $0.53 | $0.53 | 3,136,000 | — | — |
| 1995-07-03 | $0.52 | $0.52 | 841,600 | — | — |
| 1995-06-30 | $0.55 | $0.55 | 10,393,600 | — | — |
| 1995-06-29 | $0.52 | $0.52 | 3,881,600 | — | — |
| 1995-06-28 | $0.51 | $0.51 | 7,350,400 | — | — |
| 1995-06-27 | $0.50 | $0.50 | 2,576,000 | — | — |
| 1995-06-26 | $0.50 | $0.50 | 2,560,000 | — | — |
| 1995-06-23 | $0.50 | $0.50 | 1,548,800 | — | — |
| 1995-06-22 | $0.50 | $0.50 | 5,001,600 | — | — |
| 1995-06-21 | $0.53 | $0.53 | 771,200 | — | — |
| 1995-06-20 | $0.52 | $0.52 | 4,832,000 | — | — |
| 1995-06-19 | $0.53 | $0.53 | 3,705,600 | — | — |
| 1995-06-16 | $0.52 | $0.52 | 1,328,000 | — | — |
| 1995-06-15 | $0.53 | $0.53 | 3,609,600 | — | — |
| 1995-06-14 | $0.55 | $0.55 | 3,177,600 | — | — |
| 1995-06-13 | $0.55 | $0.55 | 2,256,000 | — | — |
| 1995-06-12 | $0.55 | $0.55 | 1,411,200 | — | — |
| 1995-06-09 | $0.54 | $0.54 | 8,310,400 | — | — |
| 1995-06-08 | $0.57 | $0.57 | 25,574,400 | — | — |
| 1995-06-07 | $0.50 | $0.50 | 1,769,600 | — | — |
| 1995-06-06 | $0.50 | $0.50 | 211,200 | — | — |
| 1995-06-05 | $0.50 | $0.50 | 1,574,400 | — | — |
| 1995-06-02 | $0.50 | $0.50 | 2,556,800 | — | — |
| 1995-06-01 | $0.51 | $0.51 | 1,484,800 | — | — |
| 1995-05-31 | $0.51 | $0.51 | 1,792,000 | — | — |
| 1995-05-30 | $0.50 | $0.50 | 6,051,200 | — | — |
| 1995-05-26 | $0.49 | $0.49 | 1,020,800 | — | — |
| 1995-05-25 | $0.51 | $0.51 | 5,273,600 | — | — |
| 1995-05-24 | $0.52 | $0.52 | 1,504,000 | — | — |
| 1995-05-23 | $0.51 | $0.51 | 4,665,600 | — | — |
| 1995-05-22 | $0.52 | $0.52 | 1,078,400 | — | — |
| 1995-05-19 | $0.51 | $0.51 | 947,200 | — | — |
| 1995-05-18 | $0.53 | $0.53 | 2,675,200 | — | — |
| 1995-05-17 | $0.52 | $0.52 | 3,990,400 | — | — |
| 1995-05-16 | $0.52 | $0.52 | 1,446,400 | — | — |
| 1995-05-15 | $0.52 | $0.52 | 10,083,200 | — | — |
| 1995-05-12 | $0.52 | $0.52 | 2,035,200 | — | — |
| 1995-05-11 | $0.52 | $0.52 | 1,532,800 | — | — |
| 1995-05-10 | $0.52 | $0.52 | 2,729,600 | — | — |
| 1995-05-09 | $0.52 | $0.52 | 2,988,800 | — | — |
| 1995-05-08 | $0.53 | $0.53 | 7,296,000 | — | — |
| 1995-05-05 | $0.53 | $0.53 | 17,014,400 | — | — |
| 1995-05-04 | $0.51 | $0.51 | 15,811,200 | — | — |
| 1995-05-03 | $0.52 | $0.52 | 26,825,600 | — | — |
| 1995-05-02 | $0.47 | $0.47 | 9,894,400 | — | — |
| 1995-05-01 | $0.47 | $0.47 | 2,003,200 | — | — |
| 1995-04-28 | $0.47 | $0.47 | 4,806,400 | — | — |
| 1995-04-27 | $0.46 | $0.46 | 8,275,200 | — | — |
| 1995-04-26 | $0.45 | $0.45 | 1,369,600 | — | — |
| 1995-04-25 | $0.44 | $0.44 | 5,654,400 | — | — |
| 1995-04-24 | $0.45 | $0.45 | 2,560,000 | — | — |
| 1995-04-21 | $0.43 | $0.43 | 5,062,400 | — | — |
| 1995-04-20 | $0.45 | $0.45 | 1,232,000 | — | — |
| 1995-04-19 | $0.45 | $0.45 | 595,200 | — | — |
| 1995-04-18 | $0.46 | $0.46 | 5,817,600 | — | — |
| 1995-04-17 | $0.47 | $0.47 | 4,192,000 | — | — |
| 1995-04-13 | $0.46 | $0.46 | 937,600 | — | — |
| 1995-04-12 | $0.47 | $0.47 | 6,150,400 | — | — |
| 1995-04-11 | $0.48 | $0.48 | 6,854,400 | — | — |
| 1995-04-10 | $0.44 | $0.44 | 697,600 | — | — |
| 1995-04-07 | $0.42 | $0.42 | 828,800 | — | — |
| 1995-04-06 | $0.42 | $0.42 | 2,643,200 | — | — |
| 1995-04-05 | $0.43 | $0.43 | 2,787,200 | — | — |
| 1995-04-04 | $0.45 | $0.45 | 3,475,200 | — | — |
| 1995-04-03 | $0.43 | $0.43 | 2,640,000 | — | — |
| 1995-03-31 | $0.41 | $0.41 | 1,897,600 | — | — |
| 1995-03-30 | $0.40 | $0.40 | 4,774,400 | — | — |
| 1995-03-29 | $0.40 | $0.40 | 2,185,600 | — | — |
| 1995-03-28 | $0.40 | $0.40 | 9,644,800 | — | — |
| 1995-03-27 | $0.41 | $0.41 | 976,000 | — | — |
| 1995-03-24 | $0.42 | $0.42 | 1,392,000 | — | — |
| 1995-03-23 | $0.43 | $0.43 | 441,600 | — | — |
| 1995-03-22 | $0.44 | $0.44 | 643,200 | — | — |
| 1995-03-21 | $0.42 | $0.42 | 1,369,600 | — | — |
| 1995-03-20 | $0.42 | $0.42 | 1,116,800 | — | — |
| 1995-03-17 | $0.42 | $0.42 | 4,784,000 | — | — |
| 1995-03-16 | $0.45 | $0.45 | 838,400 | — | — |
| 1995-03-15 | $0.44 | $0.44 | 627,200 | — | — |
| 1995-03-14 | $0.45 | $0.45 | 7,958,400 | — | — |
| 1995-03-13 | $0.46 | $0.46 | 3,356,800 | — | — |
| 1995-03-10 | $0.47 | $0.47 | 2,544,000 | — | — |
| 1995-03-09 | $0.45 | $0.45 | 937,600 | — | — |
| 1995-03-08 | $0.45 | $0.45 | 777,600 | — | — |
| 1995-03-07 | $0.46 | $0.46 | 1,347,200 | — | — |
| 1995-03-06 | $0.46 | $0.46 | 2,880,000 | — | — |
| 1995-03-03 | $0.47 | $0.47 | 9,321,600 | — | — |
| 1995-03-02 | $0.45 | $0.45 | 5,254,400 | — | — |
| 1995-03-01 | $0.46 | $0.46 | 1,427,200 | — | — |
| 1995-02-28 | $0.45 | $0.45 | 8,160,000 | — | — |
| 1995-02-27 | $0.45 | $0.45 | 10,278,400 | — | — |
| 1995-02-24 | $0.47 | $0.47 | 7,232,000 | — | — |
| 1995-02-23 | $0.44 | $0.44 | 5,590,400 | — | — |
| 1995-02-22 | $0.43 | $0.43 | 556,800 | — | — |
| 1995-02-21 | $0.43 | $0.43 | 4,588,800 | — | — |
| 1995-02-17 | $0.43 | $0.43 | 3,366,400 | — | — |
| 1995-02-16 | $0.44 | $0.44 | 2,796,800 | — | — |
| 1995-02-15 | $0.44 | $0.44 | 17,286,400 | — | — |
| 1995-02-14 | $0.43 | $0.43 | 3,331,200 | — | — |
| 1995-02-13 | $0.41 | $0.41 | 5,497,600 | — | — |
| 1995-02-10 | $0.42 | $0.42 | 2,947,200 | — | — |
| 1995-02-09 | $0.41 | $0.41 | 4,736,000 | — | — |
| 1995-02-08 | $0.39 | $0.39 | 5,100,800 | — | — |
| 1995-02-07 | $0.40 | $0.40 | 3,129,600 | — | — |
| 1995-02-06 | $0.40 | $0.40 | 2,297,600 | — | — |
| 1995-02-03 | $0.41 | $0.41 | 3,369,600 | — | — |
| 1995-02-02 | $0.41 | $0.41 | 13,308,800 | — | — |
| 1995-02-01 | $0.39 | $0.39 | 21,958,400 | — | — |
| 1995-01-31 | $0.41 | $0.41 | 61,465,600 | — | — |
| 1995-01-30 | $0.42 | $0.42 | 9,011,200 | — | — |
| 1995-01-27 | $0.45 | $0.45 | 21,952,000 | — | — |
| 1995-01-26 | $0.42 | $0.42 | 10,940,800 | — | — |
| 1995-01-25 | $0.40 | $0.40 | 5,206,400 | — | — |
| 1995-01-24 | $0.41 | $0.41 | 6,675,200 | — | — |
| 1995-01-23 | $0.39 | $0.39 | 9,692,800 | — | — |
| 1995-01-20 | $0.38 | $0.38 | 3,059,200 | — | — |
| 1995-01-19 | $0.38 | $0.37 | 9,753,600 | — | — |
| 1995-01-18 | $0.36 | $0.36 | 2,067,200 | — | — |
| 1995-01-17 | $0.34 | $0.34 | 6,918,400 | — | — |
| 1995-01-16 | $0.34 | $0.34 | 6,454,400 | — | — |
| 1995-01-13 | $0.34 | $0.34 | 6,230,400 | — | — |
| 1995-01-12 | $0.35 | $0.35 | 10,080,000 | — | — |
| 1995-01-11 | $0.36 | $0.36 | 9,904,000 | — | — |
| 1995-01-10 | $0.36 | $0.36 | 22,483,200 | — | — |
| 1995-01-09 | $0.34 | $0.34 | 15,923,200 | — | — |
| 1995-01-06 | $0.34 | $0.34 | 7,910,400 | — | — |
| 1995-01-05 | $0.32 | $0.32 | 15,376,000 | — | — |
| 1995-01-04 | $0.29 | $0.29 | 313,600 | — | — |
| 1995-01-03 | $0.29 | $0.29 | 2,972,800 | — | — |