Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.28 | $1.28 | 10,348,800 | — | — |
| 1998-12-30 | $1.21 | $1.21 | 5,152,000 | — | — |
| 1998-12-29 | $1.23 | $1.23 | 5,686,400 | — | — |
| 1998-12-28 | $1.21 | $1.21 | 2,924,800 | — | — |
| 1998-12-24 | $1.16 | $1.16 | 5,440,000 | — | — |
| 1998-12-23 | $1.15 | $1.15 | 3,187,200 | — | — |
| 1998-12-22 | $1.12 | $1.12 | 3,916,800 | — | — |
| 1998-12-21 | $1.13 | $1.13 | 11,939,200 | — | — |
| 1998-12-18 | $1.10 | $1.10 | 14,000,000 | — | — |
| 1998-12-17 | $1.11 | $1.11 | 18,873,600 | — | — |
| 1998-12-16 | $1.14 | $1.14 | 17,660,800 | — | — |
| 1998-12-15 | $0.99 | $0.99 | 3,177,600 | — | — |
| 1998-12-14 | $1.00 | $1.00 | 2,697,600 | — | — |
| 1998-12-11 | $1.03 | $1.03 | 2,048,000 | — | — |
| 1998-12-10 | $1.02 | $1.02 | 6,432,000 | — | — |
| 1998-12-09 | $1.04 | $1.04 | 6,668,800 | — | — |
| 1998-12-08 | $1.00 | $1.00 | 3,088,000 | — | — |
| 1998-12-07 | $1.01 | $1.01 | 2,556,800 | — | — |
| 1998-12-04 | $1.01 | $1.01 | 7,894,400 | — | — |
| 1998-12-03 | $1.02 | $1.02 | 6,582,400 | — | — |
| 1998-12-02 | $1.05 | $1.05 | 9,116,800 | — | — |
| 1998-12-01 | $1.00 | $1.00 | 4,556,800 | — | — |
| 1998-11-30 | $0.97 | $0.97 | 3,171,200 | — | — |
| 1998-11-27 | $1.00 | $1.00 | 1,193,600 | — | — |
| 1998-11-25 | $1.00 | $1.00 | 3,977,600 | — | — |
| 1998-11-24 | $0.98 | $0.98 | 6,384,000 | — | — |
| 1998-11-23 | $1.00 | $1.00 | 4,758,400 | — | — |
| 1998-11-20 | $0.99 | $0.99 | 8,496,000 | — | — |
| 1998-11-19 | $1.00 | $1.00 | 7,145,600 | — | — |
| 1998-11-18 | $0.96 | $0.96 | 3,328,000 | — | — |
| 1998-11-17 | $0.92 | $0.92 | 9,974,400 | — | — |
| 1998-11-16 | $0.93 | $0.93 | 6,268,800 | — | — |
| 1998-11-13 | $0.90 | $0.90 | 7,785,600 | — | — |
| 1998-11-12 | $0.90 | $0.90 | 3,459,200 | — | — |
| 1998-11-11 | $0.92 | $0.92 | 6,742,400 | — | — |
| 1998-11-10 | $0.93 | $0.93 | 3,472,000 | — | — |
| 1998-11-09 | $0.96 | $0.96 | 21,350,400 | — | — |
| 1998-11-06 | $0.99 | $0.99 | 12,867,200 | — | — |
| 1998-11-05 | $0.97 | $0.97 | 2,809,600 | — | — |
| 1998-11-04 | $0.98 | $0.98 | 7,190,400 | — | — |
| 1998-11-03 | $1.00 | $1.00 | 10,457,600 | — | — |
| 1998-11-02 | $1.00 | $1.00 | 19,692,800 | — | — |
| 1998-10-30 | $0.89 | $0.89 | 14,172,800 | — | — |
| 1998-10-29 | $0.88 | $0.87 | 24,444,800 | — | — |
| 1998-10-28 | $0.82 | $0.82 | 3,865,600 | — | — |
| 1998-10-27 | $0.85 | $0.85 | 10,156,800 | — | — |
| 1998-10-26 | $0.93 | $0.93 | 5,705,600 | — | — |
| 1998-10-23 | $0.89 | $0.89 | 2,841,600 | — | — |
| 1998-10-22 | $0.90 | $0.90 | 11,376,000 | — | — |
| 1998-10-21 | $0.85 | $0.85 | 13,484,800 | — | — |
| 1998-10-20 | $0.89 | $0.89 | 33,968,000 | — | — |
| 1998-10-19 | $0.82 | $0.82 | 15,555,200 | — | — |
| 1998-10-16 | $0.78 | $0.78 | 6,361,600 | — | — |
| 1998-10-15 | $0.77 | $0.77 | 22,361,600 | — | — |
| 1998-10-14 | $0.69 | $0.69 | 5,376,000 | — | — |
| 1998-10-13 | $0.64 | $0.64 | 3,529,600 | — | — |
| 1998-10-12 | $0.66 | $0.66 | 4,073,600 | — | — |
| 1998-10-09 | $0.64 | $0.64 | 5,971,200 | — | — |
| 1998-10-08 | $0.59 | $0.59 | 9,203,200 | — | — |
| 1998-10-07 | $0.62 | $0.62 | 6,643,200 | — | — |
| 1998-10-06 | $0.65 | $0.65 | 15,468,800 | — | — |
| 1998-10-05 | $0.63 | $0.63 | 9,820,800 | — | — |
| 1998-10-02 | $0.64 | $0.64 | 10,819,200 | — | — |
| 1998-10-01 | $0.64 | $0.64 | 10,550,400 | — | — |
| 1998-09-30 | $0.68 | $0.68 | 9,334,400 | — | — |
| 1998-09-29 | $0.72 | $0.72 | 23,680,000 | — | — |
| 1998-09-28 | $0.77 | $0.77 | 33,859,200 | — | — |
| 1998-09-25 | $0.80 | $0.80 | 27,187,200 | — | — |
| 1998-09-24 | $0.80 | $0.80 | 28,480,000 | — | — |
| 1998-09-23 | $0.87 | $0.87 | 17,577,600 | — | — |
| 1998-09-22 | $0.82 | $0.82 | 30,355,200 | — | — |
| 1998-09-21 | $0.78 | $0.78 | 7,836,800 | — | — |
| 1998-09-18 | $0.76 | $0.76 | 5,116,800 | — | — |
| 1998-09-17 | $0.77 | $0.77 | 17,833,600 | — | — |
| 1998-09-16 | $0.77 | $0.77 | 9,731,200 | — | — |
| 1998-09-15 | $0.79 | $0.79 | 21,875,200 | — | — |
| 1998-09-14 | $0.75 | $0.75 | 12,947,200 | — | — |
| 1998-09-11 | $0.73 | $0.73 | 14,272,000 | — | — |
| 1998-09-10 | $0.63 | $0.63 | 8,259,200 | — | — |
| 1998-09-09 | $0.65 | $0.65 | 15,913,600 | — | — |
| 1998-09-08 | $0.65 | $0.65 | 8,080,000 | — | — |
| 1998-09-04 | $0.59 | $0.59 | 9,772,800 | — | — |
| 1998-09-03 | $0.57 | $0.57 | 9,657,600 | — | — |
| 1998-09-02 | $0.63 | $0.63 | 9,865,600 | — | — |
| 1998-09-01 | $0.63 | $0.63 | 15,398,400 | — | — |
| 1998-08-31 | $0.57 | $0.57 | 10,560,000 | — | — |
| 1998-08-28 | $0.59 | $0.59 | 4,544,000 | — | — |
| 1998-08-27 | $0.61 | $0.61 | 12,787,200 | — | — |
| 1998-08-26 | $0.64 | $0.64 | 9,795,200 | — | — |
| 1998-08-25 | $0.65 | $0.65 | 6,358,400 | — | — |
| 1998-08-24 | $0.68 | $0.68 | 5,180,800 | — | — |
| 1998-08-21 | $0.70 | $0.70 | 3,840,000 | — | — |
| 1998-08-20 | $0.69 | $0.69 | 7,014,400 | — | — |
| 1998-08-19 | $0.71 | $0.71 | 16,889,600 | — | — |
| 1998-08-18 | $0.71 | $0.71 | 8,880,000 | — | — |
| 1998-08-17 | $0.72 | $0.72 | 11,228,800 | — | — |
| 1998-08-14 | $0.73 | $0.73 | 9,424,000 | — | — |
| 1998-08-13 | $0.75 | $0.75 | 14,025,600 | — | — |
| 1998-08-12 | $0.75 | $0.75 | 8,400,000 | — | — |
| 1998-08-11 | $0.73 | $0.73 | 21,539,200 | — | — |
| 1998-08-10 | $0.77 | $0.77 | 8,656,000 | — | — |
| 1998-08-07 | $0.76 | $0.76 | 12,528,000 | — | — |
| 1998-08-06 | $0.74 | $0.74 | 13,014,400 | — | — |
| 1998-08-05 | $0.72 | $0.72 | 6,364,800 | — | — |
| 1998-08-04 | $0.70 | $0.70 | 10,464,000 | — | — |
| 1998-08-03 | $0.74 | $0.74 | 11,462,400 | — | — |
| 1998-07-31 | $0.73 | $0.73 | 25,305,600 | — | — |
| 1998-07-30 | $0.73 | $0.73 | 14,272,000 | — | — |
| 1998-07-29 | $0.69 | $0.69 | 6,800,000 | — | — |
| 1998-07-28 | $0.68 | $0.68 | 7,126,400 | — | — |
| 1998-07-27 | $0.70 | $0.70 | 17,254,400 | — | — |
| 1998-07-24 | $0.72 | $0.72 | 27,884,800 | — | — |
| 1998-07-23 | $0.72 | $0.72 | 53,868,800 | — | — |
| 1998-07-22 | $0.71 | $0.71 | 18,880,000 | — | — |
| 1998-07-21 | $0.71 | $0.71 | 11,731,200 | — | — |
| 1998-07-20 | $0.74 | $0.74 | 13,900,800 | — | — |
| 1998-07-17 | $0.73 | $0.73 | 12,377,600 | — | — |
| 1998-07-16 | $0.74 | $0.74 | 23,859,200 | — | — |
| 1998-07-15 | $0.75 | $0.75 | 17,433,600 | — | — |
| 1998-07-14 | $0.74 | $0.74 | 24,544,000 | — | — |
| 1998-07-13 | $0.73 | $0.73 | 15,081,600 | — | — |
| 1998-07-10 | $0.75 | $0.75 | 19,721,600 | — | — |
| 1998-07-09 | $0.77 | $0.77 | 28,995,200 | — | — |
| 1998-07-08 | $0.80 | $0.80 | 16,406,400 | — | — |
| 1998-07-07 | $0.75 | $0.75 | 25,273,600 | — | — |
| 1998-07-06 | $0.78 | $0.78 | 30,310,400 | — | — |
| 1998-07-02 | $0.79 | $0.79 | 122,841,600 | — | — |
| 1998-07-01 | $0.95 | $0.95 | 43,724,800 | — | — |
| 1998-06-30 | $1.00 | $1.00 | 24,048,000 | — | — |
| 1998-06-29 | $1.10 | $1.10 | 15,084,800 | — | — |
| 1998-06-26 | $1.08 | $1.08 | 34,864,000 | — | — |
| 1998-06-25 | $1.05 | $1.05 | 32,048,000 | — | — |
| 1998-06-24 | $1.08 | $1.08 | 9,654,400 | — | — |
| 1998-06-23 | $1.08 | $1.08 | 30,793,600 | — | — |
| 1998-06-22 | $1.08 | $1.08 | 8,000,000 | — | — |
| 1998-06-19 | $1.07 | $1.07 | 3,785,600 | — | — |
| 1998-06-18 | $1.07 | $1.07 | 7,286,400 | — | — |
| 1998-06-17 | $1.04 | $1.04 | 5,404,800 | — | — |
| 1998-06-16 | $1.08 | $1.08 | 9,452,800 | — | — |
| 1998-06-15 | $1.00 | $1.00 | 2,934,400 | — | — |
| 1998-06-12 | $0.99 | $0.99 | 2,694,400 | — | — |
| 1998-06-11 | $1.00 | $1.00 | 3,900,800 | — | — |
| 1998-06-10 | $1.02 | $1.02 | 3,244,800 | — | — |
| 1998-06-09 | $1.05 | $1.05 | 4,358,400 | — | — |
| 1998-06-08 | $1.06 | $1.06 | 9,638,400 | — | — |
| 1998-06-05 | $1.04 | $1.04 | 3,222,400 | — | — |
| 1998-06-04 | $1.04 | $1.04 | 3,820,800 | — | — |
| 1998-06-03 | $1.03 | $1.03 | 4,576,000 | — | — |
| 1998-06-02 | $1.04 | $1.04 | 8,227,200 | — | — |
| 1998-06-01 | $1.02 | $1.02 | 8,403,200 | — | — |
| 1998-05-29 | $1.01 | $1.01 | 6,009,600 | — | — |
| 1998-05-28 | $1.09 | $1.09 | 7,616,000 | — | — |
| 1998-05-27 | $1.05 | $1.05 | 9,744,000 | — | — |
| 1998-05-26 | $1.07 | $1.07 | 9,539,200 | — | — |
| 1998-05-22 | $1.10 | $1.10 | 3,318,400 | — | — |
| 1998-05-21 | $1.13 | $1.12 | 5,820,800 | — | — |
| 1998-05-20 | $1.12 | $1.12 | 2,838,400 | — | — |
| 1998-05-19 | $1.14 | $1.14 | 2,841,600 | — | — |
| 1998-05-18 | $1.13 | $1.12 | 6,764,800 | — | — |
| 1998-05-15 | $1.16 | $1.16 | 15,561,600 | — | — |
| 1998-05-14 | $1.11 | $1.11 | 14,864,000 | — | — |
| 1998-05-13 | $1.13 | $1.13 | 6,131,200 | — | — |
| 1998-05-12 | $1.13 | $1.12 | 13,942,400 | — | — |
| 1998-05-11 | $1.12 | $1.12 | 8,803,200 | — | — |
| 1998-05-08 | $1.18 | $1.18 | 3,696,000 | — | — |
| 1998-05-07 | $1.17 | $1.17 | 3,184,000 | — | — |
| 1998-05-06 | $1.17 | $1.17 | 9,744,000 | — | — |
| 1998-05-05 | $1.19 | $1.19 | 3,491,200 | — | — |
| 1998-05-04 | $1.21 | $1.21 | 8,384,000 | — | — |
| 1998-05-01 | $1.19 | $1.19 | 3,443,200 | — | — |
| 1998-04-30 | $1.19 | $1.19 | 6,572,800 | — | — |
| 1998-04-29 | $1.21 | $1.21 | 5,299,200 | — | — |
| 1998-04-28 | $1.20 | $1.20 | 1,129,600 | — | — |
| 1998-04-27 | $1.18 | $1.18 | 16,185,600 | — | — |
| 1998-04-24 | $1.23 | $1.23 | 7,731,200 | — | — |
| 1998-04-23 | $1.29 | $1.29 | 1,296,000 | — | — |
| 1998-04-22 | $1.30 | $1.30 | 1,763,200 | — | — |
| 1998-04-21 | $1.29 | $1.29 | 3,305,600 | — | — |
| 1998-04-20 | $1.32 | $1.32 | 5,161,600 | — | — |
| 1998-04-17 | $1.30 | $1.30 | 19,603,200 | — | — |
| 1998-04-16 | $1.31 | $1.31 | 5,177,600 | — | — |
| 1998-04-15 | $1.32 | $1.32 | 4,928,000 | — | — |
| 1998-04-14 | $1.34 | $1.34 | 7,171,200 | — | — |
| 1998-04-13 | $1.31 | $1.31 | 11,673,600 | — | — |
| 1998-04-09 | $1.30 | $1.30 | 6,486,400 | — | — |
| 1998-04-08 | $1.33 | $1.33 | 19,443,200 | — | — |
| 1998-04-07 | $1.34 | $1.34 | 26,227,200 | — | — |
| 1998-04-06 | $1.35 | $1.35 | 69,024,000 | — | — |
| 1998-04-03 | $1.13 | $1.13 | 30,588,800 | — | — |
| 1998-04-02 | $1.12 | $1.12 | 26,841,600 | — | — |
| 1998-04-01 | $1.07 | $1.07 | 33,875,200 | — | — |
| 1998-03-31 | $1.13 | $1.12 | 54,803,200 | — | — |
| 1998-03-30 | $1.21 | $1.21 | 12,080,000 | — | — |
| 1998-03-27 | $1.24 | $1.24 | 2,009,600 | — | — |
| 1998-03-26 | $1.24 | $1.24 | 2,358,400 | — | — |
| 1998-03-25 | $1.23 | $1.23 | 3,968,000 | — | — |
| 1998-03-24 | $1.24 | $1.24 | 16,246,400 | — | — |
| 1998-03-23 | $1.24 | $1.24 | 5,238,400 | — | — |
| 1998-03-20 | $1.24 | $1.24 | 3,961,600 | — | — |
| 1998-03-19 | $1.25 | $1.25 | 9,107,200 | — | — |
| 1998-03-18 | $1.24 | $1.24 | 12,032,000 | — | — |
| 1998-03-17 | $1.25 | $1.25 | 6,816,000 | — | — |
| 1998-03-16 | $1.20 | $1.20 | 3,084,800 | — | — |
| 1998-03-13 | $1.21 | $1.21 | 4,697,600 | — | — |
| 1998-03-12 | $1.23 | $1.23 | 12,336,000 | — | — |
| 1998-03-11 | $1.20 | $1.20 | 13,510,400 | — | — |
| 1998-03-10 | $1.18 | $1.18 | 6,723,200 | — | — |
| 1998-03-09 | $1.18 | $1.18 | 2,649,600 | — | — |
| 1998-03-06 | $1.18 | $1.18 | 15,017,600 | — | — |
| 1998-03-05 | $1.13 | $1.13 | 4,924,800 | — | — |
| 1998-03-04 | $1.13 | $1.12 | 8,512,000 | — | — |
| 1998-03-03 | $1.13 | $1.13 | 12,889,600 | — | — |
| 1998-03-02 | $1.13 | $1.12 | 6,304,000 | — | — |
| 1998-02-27 | $1.12 | $1.12 | 35,731,200 | — | — |
| 1998-02-26 | $1.13 | $1.13 | 12,464,000 | — | — |
| 1998-02-25 | $1.16 | $1.16 | 11,401,600 | — | — |
| 1998-02-24 | $1.13 | $1.13 | 4,265,600 | — | — |
| 1998-02-23 | $1.17 | $1.17 | 4,467,200 | — | — |
| 1998-02-20 | $1.15 | $1.15 | 5,395,200 | — | — |
| 1998-02-19 | $1.11 | $1.11 | 3,721,600 | — | — |
| 1998-02-18 | $1.12 | $1.12 | 17,190,400 | — | — |
| 1998-02-17 | $1.13 | $1.13 | 9,926,400 | — | — |
| 1998-02-13 | $1.16 | $1.16 | 8,323,200 | — | — |
| 1998-02-12 | $1.17 | $1.17 | 1,331,200 | — | — |
| 1998-02-11 | $1.16 | $1.16 | 8,444,800 | — | — |
| 1998-02-10 | $1.16 | $1.16 | 17,401,600 | — | — |
| 1998-02-09 | $1.19 | $1.19 | 8,585,600 | — | — |
| 1998-02-06 | $1.24 | $1.24 | 27,888,000 | — | — |
| 1998-02-05 | $1.15 | $1.15 | 19,091,200 | — | — |
| 1998-02-04 | $1.23 | $1.23 | 8,908,800 | — | — |
| 1998-02-03 | $1.23 | $1.23 | 17,932,800 | — | — |
| 1998-02-02 | $1.21 | $1.21 | 24,544,000 | — | — |
| 1998-01-30 | $1.27 | $1.27 | 21,100,800 | — | — |
| 1998-01-29 | $1.31 | $1.31 | 5,193,600 | — | — |
| 1998-01-28 | $1.31 | $1.31 | 12,422,400 | — | — |
| 1998-01-27 | $1.22 | $1.22 | 6,166,400 | — | — |
| 1998-01-26 | $1.20 | $1.20 | 17,808,000 | — | — |
| 1998-01-23 | $1.20 | $1.20 | 6,406,400 | — | — |
| 1998-01-22 | $1.20 | $1.20 | 8,851,200 | — | — |
| 1998-01-21 | $1.19 | $1.19 | 15,433,600 | — | — |
| 1998-01-20 | $1.25 | $1.25 | 4,384,000 | — | — |
| 1998-01-16 | $1.22 | $1.22 | 3,513,600 | — | — |
| 1998-01-15 | $1.20 | $1.20 | 4,176,000 | — | — |
| 1998-01-14 | $1.18 | $1.18 | 6,368,000 | — | — |
| 1998-01-13 | $1.20 | $1.20 | 9,766,400 | — | — |
| 1998-01-12 | $1.16 | $1.16 | 5,100,800 | — | — |
| 1998-01-09 | $1.20 | $1.20 | 12,316,800 | — | — |
| 1998-01-08 | $1.23 | $1.23 | 15,168,000 | — | — |
| 1998-01-07 | $1.21 | $1.21 | 4,131,200 | — | — |
| 1998-01-06 | $1.22 | $1.22 | 10,630,400 | — | — |
| 1998-01-05 | $1.22 | $1.22 | 7,436,800 | — | — |
| 1998-01-02 | $1.19 | $1.19 | 3,241,600 | — | — |