Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.20 | $1.20 | 8,409,600 | — | — |
| 1997-12-30 | $1.15 | $1.15 | 5,577,600 | — | — |
| 1997-12-29 | $1.16 | $1.16 | 3,033,600 | — | — |
| 1997-12-26 | $1.12 | $1.12 | 518,400 | — | — |
| 1997-12-24 | $1.11 | $1.11 | 2,150,400 | — | — |
| 1997-12-23 | $1.09 | $1.09 | 2,108,800 | — | — |
| 1997-12-22 | $1.11 | $1.11 | 12,006,400 | — | — |
| 1997-12-19 | $1.10 | $1.10 | 5,283,200 | — | — |
| 1997-12-18 | $1.11 | $1.11 | 10,249,600 | — | — |
| 1997-12-17 | $1.17 | $1.17 | 11,104,000 | — | — |
| 1997-12-16 | $1.16 | $1.16 | 20,396,800 | — | — |
| 1997-12-15 | $1.06 | $1.06 | 5,881,600 | — | — |
| 1997-12-12 | $1.05 | $1.05 | 3,123,200 | — | — |
| 1997-12-11 | $1.08 | $1.08 | 2,108,800 | — | — |
| 1997-12-10 | $1.12 | $1.12 | 2,118,400 | — | — |
| 1997-12-09 | $1.13 | $1.13 | 6,652,800 | — | — |
| 1997-12-08 | $1.15 | $1.15 | 13,891,200 | — | — |
| 1997-12-05 | $1.10 | $1.10 | 7,420,800 | — | — |
| 1997-12-04 | $1.09 | $1.09 | 15,280,000 | — | — |
| 1997-12-03 | $1.05 | $1.05 | 3,657,600 | — | — |
| 1997-12-02 | $1.05 | $1.05 | 1,619,200 | — | — |
| 1997-12-01 | $1.08 | $1.08 | 2,531,200 | — | — |
| 1997-11-28 | $1.08 | $1.08 | 1,772,800 | — | — |
| 1997-11-26 | $1.07 | $1.07 | 3,456,000 | — | — |
| 1997-11-25 | $1.05 | $1.05 | 15,804,800 | — | — |
| 1997-11-24 | $1.07 | $1.07 | 3,875,200 | — | — |
| 1997-11-21 | $1.11 | $1.11 | 4,720,000 | — | — |
| 1997-11-20 | $1.09 | $1.09 | 7,734,400 | — | — |
| 1997-11-19 | $1.09 | $1.09 | 3,500,800 | — | — |
| 1997-11-18 | $1.12 | $1.12 | 1,334,400 | — | — |
| 1997-11-17 | $1.16 | $1.16 | 11,065,600 | — | — |
| 1997-11-14 | $1.11 | $1.11 | 11,520,000 | — | — |
| 1997-11-13 | $1.05 | $1.05 | 21,580,800 | — | — |
| 1997-11-12 | $1.14 | $1.14 | 12,563,200 | — | — |
| 1997-11-11 | $1.16 | $1.16 | 7,046,400 | — | — |
| 1997-11-10 | $1.16 | $1.16 | 7,369,600 | — | — |
| 1997-11-07 | $1.18 | $1.18 | 10,009,600 | — | — |
| 1997-11-06 | $1.20 | $1.20 | 21,782,400 | — | — |
| 1997-11-05 | $1.14 | $1.14 | 10,921,600 | — | — |
| 1997-11-04 | $1.12 | $1.12 | 9,235,200 | — | — |
| 1997-11-03 | $1.11 | $1.11 | 10,192,000 | — | — |
| 1997-10-31 | $1.07 | $1.07 | 14,464,000 | — | — |
| 1997-10-30 | $1.02 | $1.02 | 15,008,000 | — | — |
| 1997-10-29 | $1.09 | $1.09 | 26,524,800 | — | — |
| 1997-10-28 | $1.09 | $1.09 | 28,076,800 | — | — |
| 1997-10-27 | $1.16 | $1.16 | 9,286,400 | — | — |
| 1997-10-24 | $1.27 | $1.27 | 8,374,400 | — | — |
| 1997-10-23 | $1.25 | $1.25 | 5,750,400 | — | — |
| 1997-10-22 | $1.27 | $1.27 | 9,433,600 | — | — |
| 1997-10-21 | $1.26 | $1.26 | 12,416,000 | — | — |
| 1997-10-20 | $1.21 | $1.21 | 7,616,000 | — | — |
| 1997-10-17 | $1.19 | $1.19 | 16,566,400 | — | — |
| 1997-10-16 | $1.23 | $1.23 | 17,590,400 | — | — |
| 1997-10-15 | $1.31 | $1.31 | 6,400,000 | — | — |
| 1997-10-14 | $1.34 | $1.34 | 3,836,800 | — | — |
| 1997-10-13 | $1.34 | $1.34 | 5,849,600 | — | — |
| 1997-10-10 | $1.35 | $1.35 | 15,350,400 | — | — |
| 1997-10-09 | $1.39 | $1.39 | 7,148,800 | — | — |
| 1997-10-08 | $1.39 | $1.39 | 14,611,200 | — | — |
| 1997-10-07 | $1.39 | $1.39 | 2,918,400 | — | — |
| 1997-10-06 | $1.40 | $1.40 | 4,582,400 | — | — |
| 1997-10-03 | $1.39 | $1.39 | 21,824,000 | — | — |
| 1997-10-02 | $1.32 | $1.32 | 18,620,800 | — | — |
| 1997-10-01 | $1.37 | $1.37 | 6,723,200 | — | — |
| 1997-09-30 | $1.39 | $1.39 | 14,316,800 | — | — |
| 1997-09-29 | $1.41 | $1.41 | 25,779,200 | — | — |
| 1997-09-26 | $1.41 | $1.41 | 14,227,200 | — | — |
| 1997-09-25 | $1.44 | $1.44 | 18,905,600 | — | — |
| 1997-09-24 | $1.39 | $1.39 | 5,977,600 | — | — |
| 1997-09-23 | $1.38 | $1.38 | 17,091,200 | — | — |
| 1997-09-22 | $1.44 | $1.44 | 11,750,400 | — | — |
| 1997-09-19 | $1.41 | $1.41 | 13,004,800 | — | — |
| 1997-09-18 | $1.40 | $1.40 | 31,785,600 | — | — |
| 1997-09-17 | $1.42 | $1.42 | 108,956,800 | — | — |
| 1997-09-16 | $1.23 | $1.23 | 15,795,200 | — | — |
| 1997-09-15 | $1.22 | $1.22 | 24,672,000 | — | — |
| 1997-09-12 | $1.21 | $1.21 | 20,764,800 | — | — |
| 1997-09-11 | $1.14 | $1.14 | 19,900,800 | — | — |
| 1997-09-10 | $1.16 | $1.16 | 15,964,800 | — | — |
| 1997-09-09 | $1.21 | $1.21 | 18,825,600 | — | — |
| 1997-09-08 | $1.19 | $1.19 | 28,195,200 | — | — |
| 1997-09-05 | $1.14 | $1.14 | 14,233,600 | — | — |
| 1997-09-04 | $1.12 | $1.12 | 16,713,600 | — | — |
| 1997-09-03 | $1.07 | $1.07 | 13,756,800 | — | — |
| 1997-09-02 | $1.05 | $1.05 | 10,377,600 | — | — |
| 1997-08-29 | $1.01 | $1.01 | 6,166,400 | — | — |
| 1997-08-28 | $0.99 | $0.99 | 4,070,400 | — | — |
| 1997-08-27 | $1.00 | $1.00 | 3,920,000 | — | — |
| 1997-08-26 | $1.00 | $1.00 | 11,081,600 | — | — |
| 1997-08-25 | $0.99 | $0.99 | 24,540,800 | — | — |
| 1997-08-22 | $0.92 | $0.92 | 5,184,000 | — | — |
| 1997-08-21 | $0.94 | $0.94 | 5,024,000 | — | — |
| 1997-08-20 | $0.95 | $0.95 | 24,915,200 | — | — |
| 1997-08-19 | $0.90 | $0.90 | 2,041,600 | — | — |
| 1997-08-18 | $0.88 | $0.87 | 3,328,000 | — | — |
| 1997-08-15 | $0.88 | $0.88 | 4,016,000 | — | — |
| 1997-08-14 | $0.87 | $0.87 | 2,710,400 | — | — |
| 1997-08-13 | $0.87 | $0.87 | 5,571,200 | — | — |
| 1997-08-12 | $0.87 | $0.87 | 4,969,600 | — | — |
| 1997-08-11 | $0.88 | $0.87 | 2,060,800 | — | — |
| 1997-08-08 | $0.88 | $0.87 | 8,009,600 | — | — |
| 1997-08-07 | $0.89 | $0.89 | 6,249,600 | — | — |
| 1997-08-06 | $0.90 | $0.90 | 2,835,200 | — | — |
| 1997-08-05 | $0.91 | $0.91 | 8,547,200 | — | — |
| 1997-08-04 | $0.89 | $0.89 | 4,742,400 | — | — |
| 1997-08-01 | $0.89 | $0.89 | 8,025,600 | — | — |
| 1997-07-31 | $0.88 | $0.88 | 3,712,000 | — | — |
| 1997-07-30 | $0.89 | $0.89 | 7,168,000 | — | — |
| 1997-07-29 | $0.89 | $0.89 | 7,232,000 | — | — |
| 1997-07-28 | $0.88 | $0.88 | 8,012,800 | — | — |
| 1997-07-25 | $0.89 | $0.89 | 13,932,800 | — | — |
| 1997-07-24 | $0.86 | $0.86 | 10,028,800 | — | — |
| 1997-07-23 | $0.84 | $0.84 | 6,585,600 | — | — |
| 1997-07-22 | $0.85 | $0.85 | 10,064,000 | — | — |
| 1997-07-21 | $0.87 | $0.87 | 10,950,400 | — | — |
| 1997-07-18 | $0.80 | $0.80 | 5,238,400 | — | — |
| 1997-07-17 | $0.81 | $0.81 | 3,670,400 | — | — |
| 1997-07-16 | $0.82 | $0.82 | 4,681,600 | — | — |
| 1997-07-15 | $0.82 | $0.82 | 12,643,200 | — | — |
| 1997-07-14 | $0.77 | $0.77 | 16,969,600 | — | — |
| 1997-07-11 | $0.76 | $0.76 | 10,864,000 | — | — |
| 1997-07-10 | $0.80 | $0.80 | 4,697,600 | — | — |
| 1997-07-09 | $0.77 | $0.77 | 8,041,600 | — | — |
| 1997-07-08 | $0.79 | $0.79 | 17,766,400 | — | — |
| 1997-07-07 | $0.80 | $0.80 | 7,187,200 | — | — |
| 1997-07-03 | $0.84 | $0.84 | 3,833,600 | — | — |
| 1997-07-02 | $0.84 | $0.84 | 3,600,000 | — | — |
| 1997-07-01 | $0.85 | $0.85 | 3,702,400 | — | — |
| 1997-06-30 | $0.86 | $0.86 | 16,224,000 | — | — |
| 1997-06-27 | $0.88 | $0.87 | 5,734,400 | — | — |
| 1997-06-26 | $0.87 | $0.87 | 15,987,200 | — | — |
| 1997-06-25 | $0.93 | $0.93 | 6,096,000 | — | — |
| 1997-06-24 | $0.98 | $0.98 | 8,150,400 | — | — |
| 1997-06-23 | $0.98 | $0.98 | 8,534,400 | — | — |
| 1997-06-20 | $1.00 | $1.00 | 23,929,600 | — | — |
| 1997-06-19 | $0.96 | $0.96 | 16,435,200 | — | — |
| 1997-06-18 | $0.93 | $0.93 | 5,894,400 | — | — |
| 1997-06-17 | $0.94 | $0.94 | 5,123,200 | — | — |
| 1997-06-16 | $0.93 | $0.93 | 4,323,200 | — | — |
| 1997-06-13 | $0.93 | $0.93 | 4,217,600 | — | — |
| 1997-06-12 | $0.92 | $0.92 | 2,838,400 | — | — |
| 1997-06-11 | $0.89 | $0.89 | 924,800 | — | — |
| 1997-06-10 | $0.90 | $0.90 | 4,771,200 | — | — |
| 1997-06-09 | $0.90 | $0.90 | 4,758,400 | — | — |
| 1997-06-06 | $0.90 | $0.90 | 5,481,600 | — | — |
| 1997-06-05 | $0.90 | $0.90 | 4,304,000 | — | — |
| 1997-06-04 | $0.88 | $0.88 | 2,620,800 | — | — |
| 1997-06-03 | $0.88 | $0.88 | 6,294,400 | — | — |
| 1997-06-02 | $0.87 | $0.87 | 5,132,800 | — | — |
| 1997-05-30 | $0.85 | $0.85 | 3,932,800 | — | — |
| 1997-05-29 | $0.84 | $0.84 | 3,734,400 | — | — |
| 1997-05-28 | $0.82 | $0.82 | 3,779,200 | — | — |
| 1997-05-27 | $0.82 | $0.82 | 9,993,600 | — | — |
| 1997-05-23 | $0.83 | $0.83 | 4,768,000 | — | — |
| 1997-05-22 | $0.80 | $0.80 | 6,457,600 | — | — |
| 1997-05-21 | $0.80 | $0.80 | 9,644,800 | — | — |
| 1997-05-20 | $0.79 | $0.79 | 3,488,000 | — | — |
| 1997-05-19 | $0.79 | $0.79 | 3,440,000 | — | — |
| 1997-05-16 | $0.77 | $0.77 | 1,107,200 | — | — |
| 1997-05-15 | $0.75 | $0.75 | 6,912,000 | — | — |
| 1997-05-14 | $0.77 | $0.77 | 4,022,400 | — | — |
| 1997-05-13 | $0.77 | $0.77 | 7,798,400 | — | — |
| 1997-05-12 | $0.74 | $0.74 | 6,118,400 | — | — |
| 1997-05-09 | $0.75 | $0.75 | 4,835,200 | — | — |
| 1997-05-08 | $0.79 | $0.79 | 6,956,800 | — | — |
| 1997-05-07 | $0.80 | $0.80 | 11,427,200 | — | — |
| 1997-05-06 | $0.88 | $0.87 | 6,825,600 | — | — |
| 1997-05-05 | $0.86 | $0.86 | 14,876,800 | — | — |
| 1997-05-02 | $0.79 | $0.79 | 8,979,200 | — | — |
| 1997-05-01 | $0.73 | $0.73 | 6,870,400 | — | — |
| 1997-04-30 | $0.69 | $0.69 | 5,609,600 | — | — |
| 1997-04-29 | $0.69 | $0.69 | 1,846,400 | — | — |
| 1997-04-28 | $0.68 | $0.68 | 1,155,200 | — | — |
| 1997-04-25 | $0.69 | $0.69 | 4,304,000 | — | — |
| 1997-04-24 | $0.70 | $0.70 | 1,734,400 | — | — |
| 1997-04-23 | $0.71 | $0.71 | 6,934,400 | — | — |
| 1997-04-22 | $0.71 | $0.71 | 15,568,000 | — | — |
| 1997-04-21 | $0.68 | $0.68 | 8,912,000 | — | — |
| 1997-04-18 | $0.74 | $0.74 | 6,809,600 | — | — |
| 1997-04-17 | $0.73 | $0.73 | 6,787,200 | — | — |
| 1997-04-16 | $0.74 | $0.74 | 8,556,800 | — | — |
| 1997-04-15 | $0.82 | $0.82 | 1,219,200 | — | — |
| 1997-04-14 | $0.82 | $0.82 | 4,163,200 | — | — |
| 1997-04-11 | $0.80 | $0.80 | 7,731,200 | — | — |
| 1997-04-10 | $0.84 | $0.84 | 3,129,600 | — | — |
| 1997-04-09 | $0.83 | $0.83 | 1,916,800 | — | — |
| 1997-04-08 | $0.86 | $0.86 | 3,830,400 | — | — |
| 1997-04-07 | $0.83 | $0.83 | 5,171,200 | — | — |
| 1997-04-04 | $0.81 | $0.81 | 12,179,200 | — | — |
| 1997-04-03 | $0.74 | $0.74 | 3,811,200 | — | — |
| 1997-04-02 | $0.72 | $0.72 | 3,321,600 | — | — |
| 1997-04-01 | $0.72 | $0.72 | 8,118,400 | — | — |
| 1997-03-31 | $0.71 | $0.71 | 6,547,200 | — | — |
| 1997-03-27 | $0.78 | $0.78 | 8,585,600 | — | — |
| 1997-03-26 | $0.79 | $0.79 | 5,564,800 | — | — |
| 1997-03-25 | $0.79 | $0.79 | 5,654,400 | — | — |
| 1997-03-24 | $0.79 | $0.79 | 5,859,200 | — | — |
| 1997-03-21 | $0.78 | $0.78 | 10,236,800 | — | — |
| 1997-03-20 | $0.81 | $0.81 | 17,132,800 | — | — |
| 1997-03-19 | $0.81 | $0.81 | 18,134,400 | — | — |
| 1997-03-18 | $0.88 | $0.88 | 4,531,200 | — | — |
| 1997-03-17 | $0.89 | $0.89 | 7,769,600 | — | — |
| 1997-03-14 | $0.92 | $0.92 | 7,193,600 | — | — |
| 1997-03-13 | $0.88 | $0.87 | 7,369,600 | — | — |
| 1997-03-12 | $0.92 | $0.92 | 5,158,400 | — | — |
| 1997-03-11 | $0.94 | $0.94 | 6,963,200 | — | — |
| 1997-03-10 | $0.93 | $0.93 | 2,460,800 | — | — |
| 1997-03-07 | $0.94 | $0.94 | 4,656,000 | — | — |
| 1997-03-06 | $0.91 | $0.91 | 2,953,600 | — | — |
| 1997-03-05 | $0.92 | $0.92 | 6,249,600 | — | — |
| 1997-03-04 | $0.89 | $0.89 | 16,518,400 | — | — |
| 1997-03-03 | $0.94 | $0.94 | 2,835,200 | — | — |
| 1997-02-28 | $0.95 | $0.95 | 4,345,600 | — | — |
| 1997-02-27 | $0.95 | $0.95 | 6,160,000 | — | — |
| 1997-02-26 | $1.00 | $1.00 | 8,531,200 | — | — |
| 1997-02-25 | $0.94 | $0.94 | 7,180,800 | — | — |
| 1997-02-24 | $0.95 | $0.95 | 6,940,800 | — | — |
| 1997-02-21 | $0.97 | $0.97 | 6,288,000 | — | — |
| 1997-02-20 | $0.97 | $0.97 | 7,344,000 | — | — |
| 1997-02-19 | $0.99 | $0.99 | 5,660,800 | — | — |
| 1997-02-18 | $0.99 | $0.99 | 3,542,400 | — | — |
| 1997-02-14 | $1.01 | $1.01 | 11,142,400 | — | — |
| 1997-02-13 | $1.00 | $1.00 | 7,897,600 | — | — |
| 1997-02-12 | $1.02 | $1.02 | 7,155,200 | — | — |
| 1997-02-11 | $1.07 | $1.07 | 6,742,400 | — | — |
| 1997-02-10 | $1.06 | $1.06 | 7,004,800 | — | — |
| 1997-02-07 | $1.06 | $1.06 | 11,014,400 | — | — |
| 1997-02-06 | $1.06 | $1.06 | 24,716,800 | — | — |
| 1997-02-05 | $1.03 | $1.03 | 12,739,200 | — | — |
| 1997-02-04 | $1.03 | $1.03 | 8,371,200 | — | — |
| 1997-02-03 | $1.02 | $1.02 | 9,798,400 | — | — |
| 1997-01-31 | $1.02 | $1.02 | 15,753,600 | — | — |
| 1997-01-30 | $1.00 | $1.00 | 7,116,800 | — | — |
| 1997-01-29 | $0.99 | $0.99 | 56,617,600 | — | — |
| 1997-01-28 | $0.98 | $0.98 | 19,987,200 | — | — |
| 1997-01-27 | $0.92 | $0.92 | 3,462,400 | — | — |
| 1997-01-24 | $0.94 | $0.94 | 9,286,400 | — | — |
| 1997-01-23 | $0.90 | $0.90 | 6,019,200 | — | — |
| 1997-01-22 | $0.95 | $0.95 | 2,038,400 | — | — |
| 1997-01-21 | $0.98 | $0.98 | 12,134,400 | — | — |
| 1997-01-20 | $0.97 | $0.97 | 12,800,000 | — | — |
| 1997-01-17 | $0.95 | $0.95 | 19,996,800 | — | — |
| 1997-01-16 | $0.93 | $0.93 | 36,166,400 | — | — |
| 1997-01-15 | $0.88 | $0.88 | 14,921,600 | — | — |
| 1997-01-14 | $0.88 | $0.87 | 20,374,400 | — | — |
| 1997-01-13 | $0.86 | $0.86 | 3,264,000 | — | — |
| 1997-01-10 | $0.87 | $0.87 | 7,219,200 | — | — |
| 1997-01-09 | $0.84 | $0.84 | 10,729,600 | — | — |
| 1997-01-08 | $0.83 | $0.83 | 12,192,000 | — | — |
| 1997-01-07 | $0.84 | $0.84 | 48,118,400 | — | — |
| 1997-01-06 | $0.77 | $0.77 | 5,750,400 | — | — |
| 1997-01-03 | $0.79 | $0.79 | 5,516,800 | — | — |
| 1997-01-02 | $0.77 | $0.77 | 2,828,800 | — | — |