Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.78 | $0.78 | 6,336,000 | — | — |
| 1996-12-30 | $0.79 | $0.79 | 3,126,400 | — | — |
| 1996-12-27 | $0.80 | $0.80 | 3,392,000 | — | — |
| 1996-12-26 | $0.80 | $0.80 | 1,238,400 | — | — |
| 1996-12-24 | $0.80 | $0.80 | 454,400 | — | — |
| 1996-12-23 | $0.80 | $0.80 | 5,747,200 | — | — |
| 1996-12-20 | $0.81 | $0.81 | 5,289,600 | — | — |
| 1996-12-19 | $0.84 | $0.84 | 6,377,600 | — | — |
| 1996-12-18 | $0.83 | $0.83 | 3,750,400 | — | — |
| 1996-12-17 | $0.80 | $0.80 | 1,308,800 | — | — |
| 1996-12-16 | $0.80 | $0.80 | 8,108,800 | — | — |
| 1996-12-13 | $0.77 | $0.77 | 3,872,000 | — | — |
| 1996-12-12 | $0.80 | $0.80 | 3,904,000 | — | — |
| 1996-12-11 | $0.83 | $0.83 | 3,552,000 | — | — |
| 1996-12-10 | $0.86 | $0.86 | 3,388,800 | — | — |
| 1996-12-09 | $0.88 | $0.87 | 2,227,200 | — | — |
| 1996-12-06 | $0.86 | $0.86 | 7,046,400 | — | — |
| 1996-12-05 | $0.90 | $0.90 | 13,814,400 | — | — |
| 1996-12-04 | $0.85 | $0.85 | 3,260,800 | — | — |
| 1996-12-03 | $0.84 | $0.84 | 11,395,200 | — | — |
| 1996-12-02 | $0.78 | $0.78 | 3,561,600 | — | — |
| 1996-11-29 | $0.80 | $0.80 | 1,795,200 | — | — |
| 1996-11-27 | $0.79 | $0.79 | 3,900,800 | — | — |
| 1996-11-26 | $0.78 | $0.78 | 10,688,000 | — | — |
| 1996-11-25 | $0.77 | $0.77 | 13,446,400 | — | — |
| 1996-11-22 | $0.71 | $0.71 | 1,840,000 | — | — |
| 1996-11-21 | $0.71 | $0.71 | 20,755,200 | — | — |
| 1996-11-20 | $0.71 | $0.71 | 7,782,400 | — | — |
| 1996-11-19 | $0.73 | $0.73 | 1,510,400 | — | — |
| 1996-11-18 | $0.72 | $0.72 | 5,257,600 | — | — |
| 1996-11-15 | $0.73 | $0.73 | 21,254,400 | — | — |
| 1996-11-14 | $0.73 | $0.73 | 2,934,400 | — | — |
| 1996-11-13 | $0.77 | $0.77 | 6,425,600 | — | — |
| 1996-11-12 | $0.71 | $0.71 | 5,974,400 | — | — |
| 1996-11-11 | $0.77 | $0.77 | 2,569,600 | — | — |
| 1996-11-08 | $0.76 | $0.76 | 3,654,400 | — | — |
| 1996-11-07 | $0.77 | $0.77 | 4,486,400 | — | — |
| 1996-11-06 | $0.77 | $0.77 | 4,179,200 | — | — |
| 1996-11-05 | $0.69 | $0.69 | 5,043,200 | — | — |
| 1996-11-04 | $0.67 | $0.67 | 8,505,600 | — | — |
| 1996-11-01 | $0.71 | $0.71 | 2,028,800 | — | — |
| 1996-10-31 | $0.73 | $0.73 | 3,641,600 | — | — |
| 1996-10-30 | $0.74 | $0.74 | 7,708,800 | — | — |
| 1996-10-29 | $0.67 | $0.67 | 11,212,800 | — | — |
| 1996-10-28 | $0.70 | $0.70 | 8,841,600 | — | — |
| 1996-10-25 | $0.75 | $0.75 | 10,492,800 | — | — |
| 1996-10-24 | $0.78 | $0.78 | 2,412,800 | — | — |
| 1996-10-23 | $0.78 | $0.78 | 8,176,000 | — | — |
| 1996-10-22 | $0.78 | $0.78 | 3,318,400 | — | — |
| 1996-10-21 | $0.78 | $0.78 | 2,374,400 | — | — |
| 1996-10-18 | $0.77 | $0.77 | 5,094,400 | — | — |
| 1996-10-17 | $0.78 | $0.78 | 6,662,400 | — | — |
| 1996-10-16 | $0.78 | $0.78 | 3,152,000 | — | — |
| 1996-10-15 | $0.80 | $0.80 | 1,718,400 | — | — |
| 1996-10-14 | $0.81 | $0.81 | 2,438,400 | — | — |
| 1996-10-11 | $0.84 | $0.84 | 3,292,800 | — | — |
| 1996-10-10 | $0.81 | $0.81 | 5,942,400 | — | — |
| 1996-10-09 | $0.82 | $0.82 | 3,424,000 | — | — |
| 1996-10-08 | $0.82 | $0.82 | 3,008,000 | — | — |
| 1996-10-07 | $0.82 | $0.82 | 2,857,600 | — | — |
| 1996-10-04 | $0.84 | $0.84 | 1,436,800 | — | — |
| 1996-10-03 | $0.82 | $0.82 | 10,630,400 | — | — |
| 1996-10-02 | $0.84 | $0.84 | 12,038,400 | — | — |
| 1996-10-01 | $0.87 | $0.87 | 4,310,400 | — | — |
| 1996-09-30 | $0.88 | $0.88 | 7,100,800 | — | — |
| 1996-09-27 | $0.85 | $0.85 | 4,537,600 | — | — |
| 1996-09-26 | $0.88 | $0.88 | 9,363,200 | — | — |
| 1996-09-25 | $0.87 | $0.87 | 5,977,600 | — | — |
| 1996-09-24 | $0.86 | $0.86 | 12,860,800 | — | — |
| 1996-09-23 | $0.84 | $0.84 | 4,092,800 | — | — |
| 1996-09-20 | $0.81 | $0.81 | 5,872,000 | — | — |
| 1996-09-19 | $0.81 | $0.81 | 9,942,400 | — | — |
| 1996-09-18 | $0.79 | $0.79 | 17,273,600 | — | — |
| 1996-09-17 | $0.79 | $0.79 | 54,684,800 | — | — |
| 1996-09-16 | $0.90 | $0.90 | 22,675,200 | — | — |
| 1996-09-13 | $0.93 | $0.93 | 18,201,600 | — | — |
| 1996-09-12 | $0.88 | $0.87 | 7,865,600 | — | — |
| 1996-09-11 | $0.86 | $0.86 | 13,408,000 | — | — |
| 1996-09-10 | $0.85 | $0.85 | 6,176,000 | — | — |
| 1996-09-09 | $0.85 | $0.85 | 7,881,600 | — | — |
| 1996-09-06 | $0.86 | $0.86 | 10,067,200 | — | — |
| 1996-09-05 | $0.78 | $0.78 | 18,515,200 | — | — |
| 1996-09-04 | $0.81 | $0.81 | 8,380,800 | — | — |
| 1996-09-03 | $0.79 | $0.79 | 8,160,000 | — | — |
| 1996-08-30 | $0.76 | $0.76 | 6,278,400 | — | — |
| 1996-08-29 | $0.78 | $0.78 | 8,784,000 | — | — |
| 1996-08-28 | $0.79 | $0.79 | 7,059,200 | — | — |
| 1996-08-27 | $0.79 | $0.79 | 20,838,400 | — | — |
| 1996-08-26 | $0.78 | $0.78 | 19,152,000 | — | — |
| 1996-08-23 | $0.72 | $0.72 | 21,568,000 | — | — |
| 1996-08-22 | $0.66 | $0.66 | 22,019,200 | — | — |
| 1996-08-21 | $0.63 | $0.63 | 7,206,400 | — | — |
| 1996-08-20 | $0.64 | $0.64 | 3,955,200 | — | — |
| 1996-08-19 | $0.63 | $0.63 | 5,776,000 | — | — |
| 1996-08-16 | $0.67 | $0.67 | 7,433,600 | — | — |
| 1996-08-15 | $0.67 | $0.67 | 7,526,400 | — | — |
| 1996-08-14 | $0.64 | $0.64 | 4,032,000 | — | — |
| 1996-08-13 | $0.61 | $0.61 | 9,324,800 | — | — |
| 1996-08-12 | $0.64 | $0.64 | 10,246,400 | — | — |
| 1996-08-09 | $0.66 | $0.66 | 25,536,000 | — | — |
| 1996-08-08 | $0.60 | $0.60 | 38,108,800 | — | — |
| 1996-08-07 | $0.55 | $0.55 | 37,216,000 | — | — |
| 1996-08-06 | $0.54 | $0.54 | 6,332,800 | — | — |
| 1996-08-05 | $0.56 | $0.56 | 6,742,400 | — | — |
| 1996-08-02 | $0.58 | $0.58 | 14,156,800 | — | — |
| 1996-08-01 | $0.56 | $0.56 | 4,227,200 | — | — |
| 1996-07-31 | $0.59 | $0.59 | 6,688,000 | — | — |
| 1996-07-30 | $0.59 | $0.59 | 1,625,600 | — | — |
| 1996-07-29 | $0.59 | $0.59 | 2,054,400 | — | — |
| 1996-07-26 | $0.63 | $0.63 | 5,680,000 | — | — |
| 1996-07-25 | $0.61 | $0.61 | 5,526,400 | — | — |
| 1996-07-24 | $0.58 | $0.58 | 9,449,600 | — | — |
| 1996-07-23 | $0.57 | $0.57 | 9,056,000 | — | — |
| 1996-07-22 | $0.60 | $0.60 | 6,451,200 | — | — |
| 1996-07-19 | $0.63 | $0.63 | 14,432,000 | — | — |
| 1996-07-18 | $0.64 | $0.64 | 21,417,600 | — | — |
| 1996-07-17 | $0.59 | $0.59 | 24,307,200 | — | — |
| 1996-07-16 | $0.54 | $0.54 | 32,182,400 | — | — |
| 1996-07-15 | $0.54 | $0.54 | 31,273,600 | — | — |
| 1996-07-12 | $0.64 | $0.64 | 16,128,000 | — | — |
| 1996-07-11 | $0.73 | $0.73 | 1,014,400 | — | — |
| 1996-07-10 | $0.73 | $0.73 | 8,572,800 | — | — |
| 1996-07-09 | $0.77 | $0.77 | 17,910,400 | — | — |
| 1996-07-08 | $0.78 | $0.78 | 7,123,200 | — | — |
| 1996-07-05 | $0.82 | $0.82 | 5,276,800 | — | — |
| 1996-07-03 | $0.86 | $0.86 | 12,819,200 | — | — |
| 1996-07-02 | $0.81 | $0.81 | 8,163,200 | — | — |
| 1996-07-01 | $0.80 | $0.80 | 5,929,600 | — | — |
| 1996-06-28 | $0.79 | $0.79 | 21,216,000 | — | — |
| 1996-06-27 | $0.74 | $0.74 | 19,152,000 | — | — |
| 1996-06-26 | $0.72 | $0.72 | 3,593,600 | — | — |
| 1996-06-25 | $0.74 | $0.74 | 4,915,200 | — | — |
| 1996-06-24 | $0.76 | $0.76 | 16,736,000 | — | — |
| 1996-06-21 | $0.69 | $0.69 | 17,468,800 | — | — |
| 1996-06-20 | $0.74 | $0.74 | 28,064,000 | — | — |
| 1996-06-19 | $0.79 | $0.79 | 53,724,800 | — | — |
| 1996-06-18 | $0.68 | $0.68 | 55,881,600 | — | — |
| 1996-06-17 | $0.74 | $0.74 | 39,056,000 | — | — |
| 1996-06-14 | $0.88 | $0.87 | 21,654,400 | — | — |
| 1996-06-13 | $0.93 | $0.93 | 7,161,600 | — | — |
| 1996-06-12 | $0.92 | $0.92 | 4,560,000 | — | — |
| 1996-06-11 | $0.95 | $0.95 | 8,144,000 | — | — |
| 1996-06-10 | $0.95 | $0.95 | 6,332,800 | — | — |
| 1996-06-07 | $0.98 | $0.98 | 8,016,000 | — | — |
| 1996-06-06 | $1.02 | $1.02 | 9,353,600 | — | — |
| 1996-06-05 | $1.05 | $1.05 | 4,803,200 | — | — |
| 1996-06-04 | $1.07 | $1.07 | 4,844,800 | — | — |
| 1996-06-03 | $1.07 | $1.07 | 5,644,800 | — | — |
| 1996-05-31 | $1.09 | $1.09 | 8,982,400 | — | — |
| 1996-05-30 | $1.09 | $1.09 | 15,132,800 | — | — |
| 1996-05-29 | $1.08 | $1.08 | 9,305,600 | — | — |
| 1996-05-28 | $1.05 | $1.05 | 6,566,400 | — | — |
| 1996-05-24 | $1.06 | $1.06 | 52,992,000 | — | — |
| 1996-05-23 | $1.17 | $1.17 | 9,516,800 | — | — |
| 1996-05-22 | $1.16 | $1.16 | 9,593,600 | — | — |
| 1996-05-21 | $1.16 | $1.16 | 16,486,400 | — | — |
| 1996-05-20 | $1.22 | $1.22 | 41,292,800 | — | — |
| 1996-05-17 | $1.03 | $1.03 | 5,820,800 | — | — |
| 1996-05-16 | $1.02 | $1.02 | 5,212,800 | — | — |
| 1996-05-15 | $0.99 | $0.99 | 4,153,600 | — | — |
| 1996-05-14 | $1.02 | $1.02 | 12,019,200 | — | — |
| 1996-05-13 | $0.96 | $0.96 | 1,180,800 | — | — |
| 1996-05-10 | $0.95 | $0.95 | 25,705,600 | — | — |
| 1996-05-09 | $0.95 | $0.95 | 9,398,400 | — | — |
| 1996-05-08 | $0.96 | $0.96 | 11,056,000 | — | — |
| 1996-05-07 | $0.91 | $0.91 | 11,001,600 | — | — |
| 1996-05-06 | $0.95 | $0.95 | 4,752,000 | — | — |
| 1996-05-03 | $1.00 | $1.00 | 5,996,800 | — | — |
| 1996-05-02 | $1.01 | $1.01 | 4,675,200 | — | — |
| 1996-05-01 | $0.98 | $0.98 | 9,740,800 | — | — |
| 1996-04-30 | $0.95 | $0.95 | 5,356,800 | — | — |
| 1996-04-29 | $0.95 | $0.95 | 8,048,000 | — | — |
| 1996-04-26 | $1.00 | $1.00 | 2,464,000 | — | — |
| 1996-04-25 | $1.06 | $1.06 | 3,843,200 | — | — |
| 1996-04-24 | $1.02 | $1.02 | 7,657,600 | — | — |
| 1996-04-23 | $1.02 | $1.02 | 14,896,000 | — | — |
| 1996-04-22 | $1.07 | $1.07 | 9,763,200 | — | — |
| 1996-04-19 | $1.02 | $1.02 | 7,590,400 | — | — |
| 1996-04-18 | $1.03 | $1.03 | 10,268,800 | — | — |
| 1996-04-17 | $1.02 | $1.02 | 19,689,600 | — | — |
| 1996-04-16 | $0.95 | $0.95 | 17,200,000 | — | — |
| 1996-04-15 | $0.92 | $0.92 | 4,553,600 | — | — |
| 1996-04-12 | $0.92 | $0.92 | 7,347,200 | — | — |
| 1996-04-11 | $0.89 | $0.89 | 7,449,600 | — | — |
| 1996-04-10 | $0.91 | $0.91 | 10,672,000 | — | — |
| 1996-04-09 | $0.91 | $0.91 | 7,561,600 | — | — |
| 1996-04-08 | $0.90 | $0.90 | 10,988,800 | — | — |
| 1996-04-04 | $0.93 | $0.93 | 12,745,600 | — | — |
| 1996-04-03 | $0.94 | $0.94 | 34,966,400 | — | — |
| 1996-04-02 | $0.90 | $0.90 | 4,646,400 | — | — |
| 1996-04-01 | $0.91 | $0.91 | 7,516,800 | — | — |
| 1996-03-29 | $0.90 | $0.90 | 13,484,800 | — | — |
| 1996-03-28 | $0.91 | $0.91 | 3,132,800 | — | — |
| 1996-03-27 | $0.89 | $0.89 | 20,483,200 | — | — |
| 1996-03-26 | $0.92 | $0.92 | 23,814,400 | — | — |
| 1996-03-25 | $0.86 | $0.86 | 18,825,600 | — | — |
| 1996-03-22 | $0.93 | $0.93 | 10,140,800 | — | — |
| 1996-03-21 | $0.93 | $0.93 | 20,076,800 | — | — |
| 1996-03-20 | $0.89 | $0.89 | 25,657,600 | — | — |
| 1996-03-19 | $0.93 | $0.93 | 41,465,600 | — | — |
| 1996-03-18 | $0.94 | $0.94 | 154,393,600 | — | — |
| 1996-03-15 | $0.84 | $0.84 | 7,539,200 | — | — |
| 1996-03-14 | $1.09 | $1.09 | 20,204,800 | — | — |
| 1996-03-13 | $1.09 | $1.09 | 7,705,600 | — | — |
| 1996-03-12 | $1.07 | $1.07 | 14,041,600 | — | — |
| 1996-03-11 | $1.12 | $1.12 | 23,561,600 | — | — |
| 1996-03-08 | $1.09 | $1.09 | 48,038,400 | — | — |
| 1996-03-07 | $1.15 | $1.15 | 1,753,600 | — | — |
| 1996-03-06 | $1.16 | $1.16 | 18,531,200 | — | — |
| 1996-03-05 | $1.15 | $1.15 | 8,243,200 | — | — |
| 1996-03-04 | $1.14 | $1.14 | 8,336,000 | — | — |
| 1996-03-01 | $1.09 | $1.09 | 2,793,600 | — | — |
| 1996-02-29 | $1.11 | $1.11 | 6,787,200 | — | — |
| 1996-02-28 | $1.15 | $1.15 | 4,518,400 | — | — |
| 1996-02-27 | $1.18 | $1.18 | 3,587,200 | — | — |
| 1996-02-26 | $1.18 | $1.18 | 5,001,600 | — | — |
| 1996-02-23 | $1.19 | $1.19 | 10,172,800 | — | — |
| 1996-02-22 | $1.18 | $1.18 | 6,140,800 | — | — |
| 1996-02-21 | $1.17 | $1.17 | 6,038,400 | — | — |
| 1996-02-20 | $1.18 | $1.18 | 13,212,800 | — | — |
| 1996-02-16 | $1.18 | $1.18 | 76,787,200 | — | — |
| 1996-02-15 | $1.18 | $1.18 | 5,987,200 | — | — |
| 1996-02-14 | $1.15 | $1.15 | 10,649,600 | — | — |
| 1996-02-13 | $1.18 | $1.18 | 14,998,400 | — | — |
| 1996-02-12 | $1.12 | $1.12 | 7,356,800 | — | — |
| 1996-02-09 | $1.14 | $1.14 | 26,483,200 | — | — |
| 1996-02-08 | $1.07 | $1.07 | 24,121,600 | — | — |
| 1996-02-07 | $1.11 | $1.11 | 3,910,400 | — | — |
| 1996-02-06 | $1.12 | $1.12 | 4,489,600 | — | — |
| 1996-02-05 | $1.10 | $1.10 | 5,328,000 | — | — |
| 1996-02-02 | $1.13 | $1.13 | 5,827,200 | — | — |
| 1996-02-01 | $1.16 | $1.16 | 18,259,200 | — | — |
| 1996-01-31 | $1.12 | $1.12 | 23,756,800 | — | — |
| 1996-01-30 | $1.14 | $1.14 | 37,753,600 | — | — |
| 1996-01-29 | $1.27 | $1.27 | 15,129,600 | — | — |
| 1996-01-26 | $1.31 | $1.31 | 20,067,200 | — | — |
| 1996-01-25 | $1.31 | $1.31 | 24,761,600 | — | — |
| 1996-01-24 | $1.23 | $1.23 | 22,128,000 | — | — |
| 1996-01-23 | $1.18 | $1.18 | 35,168,000 | — | — |
| 1996-01-22 | $1.20 | $1.20 | 9,177,600 | — | — |
| 1996-01-19 | $1.19 | $1.19 | 43,993,600 | — | — |
| 1996-01-18 | $1.22 | $1.22 | 16,409,600 | — | — |
| 1996-01-17 | $1.16 | $1.16 | 35,488,000 | — | — |
| 1996-01-16 | $1.11 | $1.11 | 13,024,000 | — | — |
| 1996-01-15 | $1.04 | $1.04 | 7,968,000 | — | — |
| 1996-01-12 | $1.05 | $1.05 | 6,112,000 | — | — |
| 1996-01-11 | $1.05 | $1.05 | 10,086,400 | — | — |
| 1996-01-10 | $1.07 | $1.07 | 26,000,000 | — | — |
| 1996-01-09 | $1.09 | $1.09 | 34,160,000 | — | — |
| 1996-01-08 | $1.07 | $1.07 | 1,852,800 | — | — |
| 1996-01-05 | $1.09 | $1.09 | 7,916,800 | — | — |
| 1996-01-04 | $1.07 | $1.07 | 13,593,600 | — | — |
| 1996-01-03 | $1.06 | $1.06 | 13,097,600 | — | — |
| 1996-01-02 | $1.02 | $1.02 | 12,182,400 | — | — |