Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $94.26 | $94.26 | 13,879,000 | — | — |
| 2014-12-30 | $95.28 | $95.28 | 18,488,400 | — | — |
| 2014-12-29 | $97.30 | $97.30 | 20,634,000 | — | — |
| 2014-12-26 | $93.79 | $93.79 | 17,649,600 | — | — |
| 2014-12-24 | $91.29 | $91.29 | 21,196,200 | — | — |
| 2014-12-23 | $89.45 | $89.45 | 61,035,200 | — | — |
| 2014-12-22 | $92.90 | $92.90 | 72,464,200 | — | — |
| 2014-12-19 | $108.45 | $108.45 | 21,210,300 | — | — |
| 2014-12-18 | $105.54 | $105.54 | 14,285,600 | — | — |
| 2014-12-17 | $102.40 | $102.40 | 13,557,600 | — | — |
| 2014-12-16 | $100.46 | $100.46 | 13,047,100 | — | — |
| 2014-12-15 | $103.16 | $103.16 | 16,206,000 | — | — |
| 2014-12-12 | $104.13 | $104.13 | 11,245,100 | — | — |
| 2014-12-11 | $104.31 | $104.31 | 10,962,200 | — | — |
| 2014-12-10 | $104.84 | $104.84 | 11,903,000 | — | — |
| 2014-12-09 | $105.91 | $105.91 | 11,330,900 | — | — |
| 2014-12-08 | $105.56 | $105.56 | 13,754,200 | — | — |
| 2014-12-05 | $104.59 | $104.59 | 18,127,600 | — | — |
| 2014-12-04 | $101.82 | $101.82 | 12,052,800 | — | — |
| 2014-12-03 | $100.88 | $100.88 | 17,620,800 | — | — |
| 2014-12-02 | $102.19 | $102.19 | 15,568,200 | — | — |
| 2014-12-01 | $100.55 | $100.55 | 14,516,100 | — | — |
| 2014-11-28 | $100.32 | $100.32 | 7,552,700 | — | — |
| 2014-11-26 | $100.30 | $100.30 | 11,536,500 | — | — |
| 2014-11-25 | $101.11 | $101.11 | 20,640,200 | — | — |
| 2014-11-24 | $100.60 | $100.60 | 17,111,100 | — | — |
| 2014-11-21 | $100.58 | $100.58 | 16,765,000 | — | — |
| 2014-11-20 | $100.59 | $100.59 | 20,027,500 | — | — |
| 2014-11-19 | $102.34 | $102.34 | 13,864,200 | — | — |
| 2014-11-18 | $103.71 | $103.71 | 20,163,300 | — | — |
| 2014-11-17 | $100.44 | $100.44 | 17,100,900 | — | — |
| 2014-11-14 | $102.06 | $102.06 | 23,553,400 | — | — |
| 2014-11-13 | $104.20 | $104.20 | 20,880,400 | — | — |
| 2014-11-12 | $106.90 | $106.90 | 12,802,200 | — | — |
| 2014-11-11 | $108.01 | $108.01 | 12,206,500 | — | — |
| 2014-11-10 | $107.02 | $107.02 | 21,412,900 | — | — |
| 2014-11-07 | $106.45 | $106.45 | 12,663,700 | — | — |
| 2014-11-06 | $106.94 | $106.94 | 13,149,400 | — | — |
| 2014-11-05 | $106.05 | $106.05 | 15,459,500 | — | — |
| 2014-11-04 | $109.72 | $109.72 | 10,206,800 | — | — |
| 2014-11-03 | $109.98 | $109.98 | 15,356,600 | — | — |
| 2014-10-31 | $112.00 | $112.00 | 22,070,000 | — | — |
| 2014-10-30 | $114.22 | $114.22 | 13,796,700 | — | — |
| 2014-10-29 | $110.72 | $110.72 | 21,151,500 | — | — |
| 2014-10-28 | $113.45 | $113.45 | 16,128,700 | — | — |
| 2014-10-27 | $112.59 | $112.59 | 11,505,500 | — | — |
| 2014-10-24 | $110.71 | $110.71 | 15,125,700 | — | — |
| 2014-10-23 | $107.18 | $107.18 | 13,872,600 | — | — |
| 2014-10-22 | $106.09 | $106.09 | 13,763,100 | — | — |
| 2014-10-21 | $106.67 | $106.67 | 12,267,900 | — | — |
| 2014-10-20 | $102.21 | $102.21 | 11,887,100 | — | — |
| 2014-10-17 | $100.75 | $100.75 | 17,539,000 | — | — |
| 2014-10-16 | $96.88 | $96.88 | 19,881,400 | — | — |
| 2014-10-15 | $96.16 | $96.16 | 23,835,100 | — | — |
| 2014-10-14 | $97.18 | $97.18 | 27,245,100 | — | — |
| 2014-10-13 | $101.44 | $101.44 | 14,578,900 | — | — |
| 2014-10-10 | $103.73 | $103.73 | 19,704,500 | — | — |
| 2014-10-09 | $105.85 | $105.85 | 13,174,600 | — | — |
| 2014-10-08 | $108.87 | $108.87 | 16,545,000 | — | — |
| 2014-10-07 | $104.29 | $104.29 | 9,757,300 | — | — |
| 2014-10-06 | $105.13 | $105.13 | 11,278,300 | — | — |
| 2014-10-03 | $106.52 | $106.52 | 10,294,700 | — | — |
| 2014-10-02 | $104.56 | $104.56 | 11,527,500 | — | — |
| 2014-10-01 | $105.59 | $105.59 | 11,659,400 | — | — |
| 2014-09-30 | $106.45 | $106.45 | 11,622,700 | — | — |
| 2014-09-29 | $107.51 | $107.51 | 8,072,100 | — | — |
| 2014-09-26 | $108.38 | $108.38 | 10,856,700 | — | — |
| 2014-09-25 | $107.34 | $107.34 | 15,402,400 | — | — |
| 2014-09-24 | $108.71 | $108.71 | 14,781,400 | — | — |
| 2014-09-23 | $105.39 | $105.39 | 10,700,400 | — | — |
| 2014-09-22 | $105.47 | $105.47 | 12,319,400 | — | — |
| 2014-09-19 | $105.96 | $105.96 | 22,238,400 | — | — |
| 2014-09-18 | $105.93 | $105.93 | 16,347,900 | — | — |
| 2014-09-17 | $103.84 | $103.84 | 18,455,700 | — | — |
| 2014-09-16 | $104.76 | $104.76 | 14,933,000 | — | — |
| 2014-09-15 | $100.99 | $100.99 | 18,163,900 | — | — |
| 2014-09-12 | $103.66 | $103.66 | 15,843,400 | — | — |
| 2014-09-11 | $106.39 | $106.39 | 10,470,000 | — | — |
| 2014-09-10 | $108.22 | $108.22 | 11,246,400 | — | — |
| 2014-09-09 | $105.89 | $105.89 | 14,085,700 | — | — |
| 2014-09-08 | $106.53 | $106.53 | 11,930,900 | — | — |
| 2014-09-05 | $105.36 | $105.36 | 36,078,400 | — | — |
| 2014-09-04 | $106.86 | $106.86 | 13,757,500 | — | — |
| 2014-09-03 | $109.43 | $109.43 | 14,388,400 | — | — |
| 2014-09-02 | $109.36 | $109.36 | 15,275,700 | — | — |
| 2014-08-29 | $107.56 | $107.56 | 11,318,200 | — | — |
| 2014-08-28 | $107.51 | $107.51 | 10,301,600 | — | — |
| 2014-08-27 | $107.41 | $107.41 | 16,164,800 | — | — |
| 2014-08-26 | $106.27 | $106.27 | 18,799,900 | — | — |
| 2014-08-25 | $107.45 | $107.45 | 19,882,000 | — | — |
| 2014-08-22 | $103.96 | $103.96 | 13,255,900 | — | — |
| 2014-08-21 | $102.27 | $102.27 | 9,799,500 | — | — |
| 2014-08-20 | $100.79 | $100.79 | 12,590,600 | — | — |
| 2014-08-19 | $101.28 | $101.28 | 16,300,900 | — | — |
| 2014-08-18 | $100.72 | $100.72 | 14,755,700 | — | — |
| 2014-08-15 | $99.49 | $99.49 | 19,714,200 | — | — |
| 2014-08-14 | $96.36 | $96.36 | 12,344,200 | — | — |
| 2014-08-13 | $93.98 | $93.98 | 13,027,400 | — | — |
| 2014-08-12 | $93.36 | $93.36 | 10,587,800 | — | — |
| 2014-08-11 | $92.92 | $92.92 | 8,575,000 | — | — |
| 2014-08-08 | $92.45 | $92.45 | 9,820,800 | — | — |
| 2014-08-07 | $92.05 | $92.05 | 8,804,600 | — | — |
| 2014-08-06 | $92.79 | $92.79 | 11,016,200 | — | — |
| 2014-08-05 | $92.27 | $92.27 | 10,250,800 | — | — |
| 2014-08-04 | $92.18 | $92.18 | 11,030,000 | — | — |
| 2014-08-01 | $91.50 | $91.50 | 11,992,900 | — | — |
| 2014-07-31 | $91.55 | $91.55 | 13,429,400 | — | — |
| 2014-07-30 | $93.79 | $93.79 | 10,753,800 | — | — |
| 2014-07-29 | $92.99 | $92.99 | 13,989,000 | — | — |
| 2014-07-28 | $91.46 | $91.46 | 14,066,500 | — | — |
| 2014-07-25 | $89.84 | $89.84 | 13,059,400 | — | — |
| 2014-07-24 | $90.54 | $90.54 | 23,546,700 | — | — |
| 2014-07-23 | $90.34 | $90.34 | 17,694,800 | — | — |
| 2014-07-22 | $89.33 | $89.33 | 12,302,900 | — | — |
| 2014-07-21 | $88.86 | $88.86 | 13,822,000 | — | — |
| 2014-07-18 | $89.19 | $89.19 | 13,236,100 | — | — |
| 2014-07-17 | $85.07 | $85.07 | 14,942,500 | — | — |
| 2014-07-16 | $87.00 | $87.00 | 14,259,700 | — | — |
| 2014-07-15 | $89.00 | $89.00 | 13,756,100 | — | — |
| 2014-07-14 | $89.85 | $89.85 | 10,729,000 | — | — |
| 2014-07-11 | $88.73 | $88.73 | 11,268,700 | — | — |
| 2014-07-10 | $88.94 | $88.94 | 9,521,200 | — | — |
| 2014-07-09 | $88.68 | $88.68 | 10,397,200 | — | — |
| 2014-07-08 | $87.11 | $87.11 | 11,727,100 | — | — |
| 2014-07-07 | $87.21 | $87.21 | 11,474,000 | — | — |
| 2014-07-03 | $87.90 | $87.90 | 9,126,100 | — | — |
| 2014-07-02 | $87.10 | $87.10 | 13,949,300 | — | — |
| 2014-07-01 | $85.29 | $85.29 | 11,599,400 | — | — |
| 2014-06-30 | $82.91 | $82.91 | 10,882,500 | — | — |
| 2014-06-27 | $82.94 | $82.94 | 10,397,800 | — | — |
| 2014-06-26 | $82.18 | $82.18 | 6,920,700 | — | — |
| 2014-06-25 | $81.80 | $81.80 | 8,664,300 | — | — |
| 2014-06-24 | $80.81 | $80.81 | 7,274,100 | — | — |
| 2014-06-23 | $80.80 | $80.80 | 7,481,800 | — | — |
| 2014-06-20 | $81.20 | $81.20 | 14,042,000 | — | — |
| 2014-06-19 | $79.78 | $79.78 | 10,967,200 | — | — |
| 2014-06-18 | $79.47 | $79.47 | 10,436,400 | — | — |
| 2014-06-17 | $79.79 | $79.79 | 11,141,300 | — | — |
| 2014-06-16 | $80.77 | $80.77 | 7,356,500 | — | — |
| 2014-06-13 | $80.72 | $80.72 | 7,695,100 | — | — |
| 2014-06-12 | $80.58 | $80.58 | 7,080,000 | — | — |
| 2014-06-11 | $80.82 | $80.82 | 11,865,400 | — | — |
| 2014-06-10 | $79.54 | $79.54 | 11,293,800 | — | — |
| 2014-06-09 | $79.01 | $79.01 | 23,319,200 | — | — |
| 2014-06-06 | $82.39 | $82.39 | 9,104,500 | — | — |
| 2014-06-05 | $82.80 | $82.80 | 8,423,500 | — | — |
| 2014-06-04 | $83.02 | $83.02 | 9,055,500 | — | — |
| 2014-06-03 | $82.55 | $82.55 | 8,249,600 | — | — |
| 2014-06-02 | $81.55 | $81.55 | 7,598,000 | — | — |
| 2014-05-30 | $81.21 | $81.21 | 11,058,500 | — | — |
| 2014-05-29 | $82.08 | $82.08 | 7,904,300 | — | — |
| 2014-05-28 | $81.86 | $81.86 | 8,522,900 | — | — |
| 2014-05-27 | $82.16 | $82.16 | 10,994,500 | — | — |
| 2014-05-23 | $80.94 | $80.94 | 13,588,000 | — | — |
| 2014-05-22 | $82.90 | $82.90 | 10,879,000 | — | — |
| 2014-05-21 | $81.81 | $81.81 | 9,042,000 | — | — |
| 2014-05-20 | $81.14 | $81.14 | 10,553,900 | — | — |
| 2014-05-19 | $82.05 | $82.05 | 10,159,200 | — | — |
| 2014-05-16 | $80.80 | $80.80 | 10,525,700 | — | — |
| 2014-05-15 | $80.10 | $80.10 | 12,705,000 | — | — |
| 2014-05-14 | $80.97 | $80.97 | 10,735,800 | — | — |
| 2014-05-13 | $80.30 | $80.30 | 8,515,500 | — | — |
| 2014-05-12 | $80.35 | $80.35 | 11,254,300 | — | — |
| 2014-05-09 | $79.76 | $79.76 | 9,017,400 | — | — |
| 2014-05-08 | $78.73 | $78.73 | 13,777,000 | — | — |
| 2014-05-07 | $78.77 | $78.77 | 14,664,700 | — | — |
| 2014-05-06 | $78.32 | $78.32 | 10,990,500 | — | — |
| 2014-05-05 | $79.83 | $79.83 | 14,085,700 | — | — |
| 2014-05-02 | $77.71 | $77.71 | 16,772,700 | — | — |
| 2014-05-01 | $79.02 | $79.02 | 15,970,200 | — | — |
| 2014-04-30 | $78.49 | $78.49 | 20,165,300 | — | — |
| 2014-04-29 | $76.24 | $76.24 | 15,865,700 | — | — |
| 2014-04-28 | $74.08 | $74.08 | 22,497,800 | — | — |
| 2014-04-25 | $73.90 | $73.90 | 22,726,800 | — | — |
| 2014-04-24 | $74.08 | $74.08 | 22,098,100 | — | — |
| 2014-04-23 | $73.86 | $73.86 | 35,411,800 | — | — |
| 2014-04-22 | $72.86 | $72.86 | 29,207,300 | — | — |
| 2014-04-21 | $71.60 | $71.60 | 17,973,500 | — | — |
| 2014-04-17 | $70.00 | $70.00 | 17,546,400 | — | — |
| 2014-04-16 | $69.28 | $69.28 | 17,266,400 | — | — |
| 2014-04-15 | $68.17 | $68.17 | 21,802,600 | — | — |
| 2014-04-14 | $66.79 | $66.79 | 17,988,000 | — | — |
| 2014-04-11 | $66.03 | $66.03 | 35,988,700 | — | — |
| 2014-04-10 | $65.48 | $65.48 | 43,152,600 | — | — |
| 2014-04-09 | $70.65 | $70.65 | 20,688,600 | — | — |
| 2014-04-08 | $70.01 | $70.01 | 25,269,000 | — | — |
| 2014-04-07 | $72.23 | $72.23 | 16,037,200 | — | — |
| 2014-04-04 | $72.20 | $72.20 | 19,387,500 | — | — |
| 2014-04-03 | $74.00 | $74.00 | 15,989,400 | — | — |
| 2014-04-02 | $73.96 | $73.96 | 15,992,800 | — | — |
| 2014-04-01 | $73.64 | $73.64 | 19,497,100 | — | — |
| 2014-03-31 | $70.86 | $70.86 | 18,594,900 | — | — |
| 2014-03-28 | $68.55 | $68.55 | 29,246,100 | — | — |
| 2014-03-27 | $71.41 | $71.41 | 17,749,700 | — | — |
| 2014-03-26 | $72.78 | $72.78 | 15,708,700 | — | — |
| 2014-03-25 | $73.03 | $73.03 | 19,176,900 | — | — |
| 2014-03-24 | $72.13 | $72.13 | 29,285,300 | — | — |
| 2014-03-21 | $72.07 | $72.07 | 36,979,700 | — | — |
| 2014-03-20 | $75.53 | $75.53 | 12,148,300 | — | — |
| 2014-03-19 | $76.54 | $76.54 | 11,155,700 | — | — |
| 2014-03-18 | $77.77 | $77.77 | 10,327,000 | — | — |
| 2014-03-17 | $75.45 | $75.45 | 14,099,000 | — | — |
| 2014-03-14 | $75.05 | $75.05 | 18,775,000 | — | — |
| 2014-03-13 | $78.01 | $78.01 | 10,600,700 | — | — |
| 2014-03-12 | $79.72 | $79.72 | 9,671,400 | — | — |
| 2014-03-11 | $79.84 | $79.84 | 10,569,900 | — | — |
| 2014-03-10 | $80.23 | $80.23 | 8,661,900 | — | — |
| 2014-03-07 | $79.58 | $79.58 | 20,459,900 | — | — |
| 2014-03-06 | $79.92 | $79.92 | 21,950,000 | — | — |
| 2014-03-05 | $82.87 | $82.87 | 6,590,400 | — | — |
| 2014-03-04 | $82.94 | $82.94 | 8,220,800 | — | — |
| 2014-03-03 | $81.45 | $81.45 | 12,024,000 | — | — |
| 2014-02-28 | $82.79 | $82.79 | 12,503,600 | — | — |
| 2014-02-27 | $83.65 | $83.65 | 11,003,900 | — | — |
| 2014-02-26 | $83.81 | $83.81 | 11,908,500 | — | — |
| 2014-02-25 | $83.95 | $83.95 | 8,351,300 | — | — |
| 2014-02-24 | $83.57 | $83.57 | 9,098,200 | — | — |
| 2014-02-21 | $82.59 | $82.59 | 11,015,000 | — | — |
| 2014-02-20 | $82.81 | $82.81 | 8,962,700 | — | — |
| 2014-02-19 | $82.70 | $82.70 | 9,752,400 | — | — |
| 2014-02-18 | $83.81 | $83.81 | 15,019,700 | — | — |
| 2014-02-14 | $81.21 | $81.21 | 10,425,700 | — | — |
| 2014-02-13 | $82.55 | $82.55 | 8,964,800 | — | — |
| 2014-02-12 | $82.00 | $82.00 | 9,490,300 | — | — |
| 2014-02-11 | $81.80 | $81.80 | 12,608,600 | — | — |
| 2014-02-10 | $80.98 | $80.98 | 10,487,600 | — | — |
| 2014-02-07 | $78.75 | $78.75 | 16,074,200 | — | — |
| 2014-02-06 | $76.50 | $76.50 | 17,193,800 | — | — |
| 2014-02-05 | $78.15 | $78.15 | 23,469,100 | — | — |
| 2014-02-04 | $82.02 | $82.02 | 15,478,300 | — | — |
| 2014-02-03 | $78.83 | $78.83 | 14,336,700 | — | — |
| 2014-01-31 | $80.65 | $80.65 | 10,819,500 | — | — |
| 2014-01-30 | $81.52 | $81.52 | 10,162,700 | — | — |
| 2014-01-29 | $79.85 | $79.85 | 10,140,000 | — | — |
| 2014-01-28 | $80.67 | $80.67 | 10,284,700 | — | — |
| 2014-01-27 | $78.86 | $78.86 | 13,638,100 | — | — |
| 2014-01-24 | $80.62 | $80.62 | 13,269,300 | — | — |
| 2014-01-23 | $82.15 | $82.15 | 10,756,500 | — | — |
| 2014-01-22 | $82.18 | $82.18 | 17,385,400 | — | — |
| 2014-01-21 | $81.58 | $81.58 | 13,026,200 | — | — |
| 2014-01-17 | $78.40 | $78.40 | 11,843,300 | — | — |
| 2014-01-16 | $77.90 | $77.90 | 20,728,500 | — | — |
| 2014-01-15 | $75.23 | $75.23 | 10,223,900 | — | — |
| 2014-01-14 | $74.99 | $74.99 | 11,265,200 | — | — |
| 2014-01-13 | $73.14 | $73.14 | 9,130,400 | — | — |
| 2014-01-10 | $74.87 | $74.87 | 8,471,300 | — | — |
| 2014-01-09 | $74.30 | $74.30 | 8,825,500 | — | — |
| 2014-01-08 | $73.46 | $73.46 | 11,063,200 | — | — |
| 2014-01-07 | $72.78 | $72.78 | 8,513,000 | — | — |
| 2014-01-06 | $73.24 | $73.24 | 8,346,000 | — | — |
| 2014-01-03 | $74.32 | $74.32 | 6,561,500 | — | — |
| 2014-01-02 | $75.21 | $75.21 | 8,279,300 | — | — |