Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.60 | $0.60 | 15,856,000 | — | — |
| 1992-12-30 | $0.56 | $0.56 | 11,667,200 | — | — |
| 1992-12-29 | $0.52 | $0.52 | 8,032,000 | — | — |
| 1992-12-28 | $0.52 | $0.52 | 6,832,000 | — | — |
| 1992-12-24 | $0.49 | $0.49 | 2,070,400 | — | — |
| 1992-12-23 | $0.49 | $0.49 | 61,984,000 | — | — |
| 1992-12-22 | $0.46 | $0.46 | 2,864,000 | — | — |
| 1992-12-21 | $0.47 | $0.47 | 1,296,000 | — | — |
| 1992-12-18 | $0.48 | $0.48 | 3,401,600 | — | — |
| 1992-12-17 | $0.52 | $0.52 | 12,448,000 | — | — |
| 1992-12-16 | $0.44 | $0.44 | 1,424,000 | — | — |
| 1992-12-15 | $0.44 | $0.44 | 208,000 | — | — |
| 1992-12-14 | $0.43 | $0.43 | 4,601,600 | — | — |
| 1992-12-11 | $0.44 | $0.44 | 4,787,200 | — | — |
| 1992-12-10 | $0.46 | $0.46 | 2,444,800 | — | — |
| 1992-12-09 | $0.49 | $0.49 | 1,113,600 | — | — |
| 1992-12-08 | $0.51 | $0.51 | 3,392,000 | — | — |
| 1992-12-07 | $0.49 | $0.49 | 336,000 | — | — |
| 1992-12-04 | $0.48 | $0.48 | 2,179,200 | — | — |
| 1992-12-03 | $0.48 | $0.48 | 2,499,200 | — | — |
| 1992-12-02 | $0.47 | $0.47 | 380,800 | — | — |
| 1992-12-01 | $0.49 | $0.49 | 598,400 | — | — |
| 1992-11-30 | $0.49 | $0.49 | 4,704,000 | — | — |
| 1992-11-27 | $0.44 | $0.44 | 220,800 | — | — |
| 1992-11-25 | $0.44 | $0.44 | 931,200 | — | — |
| 1992-11-24 | $0.41 | $0.41 | 1,033,600 | — | — |
| 1992-11-23 | $0.42 | $0.42 | 1,238,400 | — | — |
| 1992-11-20 | $0.42 | $0.42 | 1,072,000 | — | — |
| 1992-11-19 | $0.43 | $0.43 | 1,558,400 | — | — |
| 1992-11-18 | $0.43 | $0.43 | 54,400 | — | — |
| 1992-11-17 | $0.45 | $0.45 | 1,212,800 | — | — |
| 1992-11-16 | $0.45 | $0.45 | 2,252,800 | — | — |
| 1992-11-13 | $0.45 | $0.45 | 1,619,200 | — | — |
| 1992-11-12 | $0.46 | $0.46 | 1,113,600 | — | — |
| 1992-11-11 | $0.45 | $0.45 | 3,548,800 | — | — |
| 1992-11-10 | $0.44 | $0.44 | 2,892,800 | — | — |
| 1992-11-09 | $0.43 | $0.43 | 1,222,400 | — | — |
| 1992-11-06 | $0.41 | $0.41 | 944,000 | — | — |
| 1992-11-05 | $0.41 | $0.41 | 822,400 | — | — |
| 1992-11-04 | $0.43 | $0.43 | 150,400 | — | — |
| 1992-11-03 | $0.45 | $0.45 | 22,400 | — | — |
| 1992-11-02 | $0.43 | $0.43 | 105,600 | — | — |
| 1992-10-30 | $0.43 | $0.43 | 486,400 | — | — |
| 1992-10-29 | $0.44 | $0.44 | 579,200 | — | — |
| 1992-10-28 | $0.44 | $0.44 | 486,400 | — | — |
| 1992-10-27 | $0.43 | $0.43 | 1,724,800 | — | — |
| 1992-10-26 | $0.42 | $0.42 | 627,200 | — | — |
| 1992-10-23 | $0.39 | $0.39 | 1,190,400 | — | — |
| 1992-10-22 | $0.39 | $0.39 | 688,000 | — | — |
| 1992-10-21 | $0.38 | $0.38 | 1,830,400 | — | — |
| 1992-10-20 | $0.37 | $0.37 | 1,056,000 | — | — |
| 1992-10-19 | $0.38 | $0.37 | 4,793,600 | — | — |
| 1992-10-16 | $0.35 | $0.35 | 406,400 | — | — |
| 1992-10-15 | $0.35 | $0.35 | 115,200 | — | — |
| 1992-10-14 | $0.35 | $0.35 | 19,200 | — | — |
| 1992-10-13 | $0.36 | $0.36 | 6,048,000 | — | — |
| 1992-10-12 | $0.35 | $0.35 | 160,000 | — | — |
| 1992-10-09 | $0.35 | $0.35 | 1,011,200 | — | — |
| 1992-10-08 | $0.35 | $0.35 | 6,633,600 | — | — |
| 1992-10-07 | $0.35 | $0.35 | 9,472,000 | — | — |
| 1992-10-06 | $0.33 | $0.33 | 28,800 | — | — |
| 1992-10-05 | $0.34 | $0.34 | 153,600 | — | — |
| 1992-10-02 | $0.34 | $0.34 | 825,600 | — | — |
| 1992-10-01 | $0.34 | $0.34 | 937,600 | — | — |
| 1992-09-30 | $0.35 | $0.35 | 841,600 | — | — |
| 1992-09-29 | $0.34 | $0.34 | 19,200 | — | — |
| 1992-09-28 | $0.35 | $0.35 | 332,800 | — | — |
| 1992-09-25 | $0.35 | $0.35 | 1,334,400 | — | — |
| 1992-09-24 | $0.34 | $0.34 | 227,200 | — | — |
| 1992-09-23 | $0.34 | $0.34 | 457,600 | — | — |
| 1992-09-22 | $0.33 | $0.33 | 1,686,400 | — | — |
| 1992-09-21 | $0.33 | $0.33 | 940,800 | — | — |
| 1992-09-18 | $0.33 | $0.33 | 48,000 | — | — |
| 1992-09-17 | $0.34 | $0.34 | 121,600 | — | — |
| 1992-09-16 | $0.33 | $0.33 | 5,753,600 | — | — |
| 1992-09-15 | $0.33 | $0.33 | 105,600 | — | — |
| 1992-09-14 | $0.33 | $0.33 | 160,000 | — | — |
| 1992-09-11 | $0.33 | $0.33 | 294,400 | — | — |
| 1992-09-10 | $0.32 | $0.32 | 3,068,800 | — | — |
| 1992-09-09 | $0.32 | $0.32 | 1,852,800 | — | — |
| 1992-09-08 | $0.32 | $0.32 | 608,000 | — | — |
| 1992-09-04 | $0.32 | $0.32 | 1,491,200 | — | — |
| 1992-09-03 | $0.33 | $0.33 | 51,200 | — | — |
| 1992-09-02 | $0.33 | $0.33 | 4,768,000 | — | — |
| 1992-09-01 | $0.32 | $0.32 | 3,494,400 | — | — |
| 1992-08-31 | $0.31 | $0.31 | 3,750,400 | — | — |
| 1992-08-28 | $0.31 | $0.31 | 4,230,400 | — | — |
| 1992-08-27 | $0.31 | $0.31 | 1,619,200 | — | — |
| 1992-08-26 | $0.31 | $0.31 | 1,417,600 | — | — |
| 1992-08-25 | $0.32 | $0.32 | 1,254,400 | — | — |
| 1992-08-24 | $0.34 | $0.34 | 16,000 | — | — |
| 1992-08-21 | $0.33 | $0.33 | 2,649,600 | — | — |
| 1992-08-20 | $0.32 | $0.32 | 3,353,600 | — | — |
| 1992-08-19 | $0.32 | $0.32 | 348,800 | — | — |
| 1992-08-18 | $0.34 | $0.34 | 2,224,000 | — | — |
| 1992-08-17 | $0.34 | $0.34 | 300,800 | — | — |
| 1992-08-14 | $0.34 | $0.34 | 163,200 | — | — |
| 1992-08-13 | $0.34 | $0.34 | 860,800 | — | — |
| 1992-08-12 | $0.32 | $0.32 | 2,896,000 | — | — |
| 1992-08-11 | $0.32 | $0.32 | 9,344,000 | — | — |
| 1992-08-10 | $0.32 | $0.32 | 2,764,800 | — | — |
| 1992-08-07 | $0.35 | $0.35 | 1,497,600 | — | — |
| 1992-08-06 | $0.35 | $0.35 | 4,748,800 | — | — |
| 1992-08-05 | $0.36 | $0.36 | 2,313,600 | — | — |
| 1992-08-04 | $0.38 | $0.37 | 2,240,000 | — | — |
| 1992-08-03 | $0.39 | $0.39 | 620,800 | — | — |
| 1992-07-31 | $0.38 | $0.37 | 134,400 | — | — |
| 1992-07-30 | $0.38 | $0.37 | 3,142,400 | — | — |
| 1992-07-29 | $0.38 | $0.37 | 38,400 | — | — |
| 1992-07-28 | $0.38 | $0.37 | 643,200 | — | — |
| 1992-07-27 | $0.38 | $0.37 | 22,400 | — | — |
| 1992-07-24 | $0.39 | $0.39 | 188,800 | — | — |
| 1992-07-23 | $0.38 | $0.38 | 12,800 | — | — |
| 1992-07-22 | $0.40 | $0.40 | 166,400 | — | — |
| 1992-07-21 | $0.41 | $0.41 | 57,600 | — | — |
| 1992-07-20 | $0.41 | $0.41 | 556,800 | — | — |
| 1992-07-17 | $0.41 | $0.41 | 83,200 | — | — |
| 1992-07-16 | $0.39 | $0.39 | 102,400 | — | — |
| 1992-07-15 | $0.40 | $0.40 | 64,000 | — | — |
| 1992-07-14 | $0.39 | $0.39 | 51,200 | — | — |
| 1992-07-13 | $0.39 | $0.39 | 112,000 | — | — |
| 1992-07-10 | $0.41 | $0.41 | 1,980,800 | — | — |
| 1992-07-09 | $0.41 | $0.41 | 156,800 | — | — |
| 1992-07-08 | $0.38 | $0.38 | 182,400 | — | — |
| 1992-07-07 | $0.39 | $0.39 | 2,416,000 | — | — |
| 1992-07-06 | $0.37 | $0.37 | 3,392,000 | — | — |
| 1992-07-02 | $0.38 | $0.37 | 774,400 | — | — |
| 1992-07-01 | $0.38 | $0.37 | 2,486,400 | — | — |
| 1992-06-30 | $0.38 | $0.38 | 1,926,400 | — | — |
| 1992-06-29 | $0.32 | $0.32 | 412,800 | — | — |
| 1992-06-26 | $0.34 | $0.34 | 396,800 | — | — |
| 1992-06-25 | $0.34 | $0.34 | 1,609,600 | — | — |
| 1992-06-24 | $0.31 | $0.31 | 672,000 | — | — |
| 1992-06-23 | $0.32 | $0.32 | 115,200 | — | — |
| 1992-06-22 | $0.31 | $0.31 | 2,060,800 | — | — |
| 1992-06-19 | $0.34 | $0.34 | 256,000 | — | — |
| 1992-06-18 | $0.34 | $0.34 | 1,094,400 | — | — |
| 1992-06-17 | $0.32 | $0.32 | 1,196,800 | — | — |
| 1992-06-16 | $0.32 | $0.32 | 604,800 | — | — |
| 1992-06-15 | $0.34 | $0.34 | 2,012,800 | — | — |
| 1992-06-12 | $0.31 | $0.31 | 6,361,600 | — | — |
| 1992-06-11 | $0.37 | $0.37 | 316,800 | — | — |
| 1992-06-10 | $0.36 | $0.36 | 118,400 | — | — |
| 1992-06-09 | $0.36 | $0.36 | 76,800 | — | — |
| 1992-06-08 | $0.38 | $0.37 | 2,156,800 | — | — |
| 1992-06-05 | $0.38 | $0.37 | 3,200 | — | — |
| 1992-06-04 | $0.38 | $0.38 | 3,200 | — | — |
| 1992-06-03 | $0.38 | $0.38 | 76,800 | — | — |
| 1992-06-02 | $0.38 | $0.37 | 2,166,400 | — | — |
| 1992-06-01 | $0.36 | $0.36 | 3,200 | — | — |
| 1992-05-29 | $0.38 | $0.38 | 560,000 | — | — |
| 1992-05-28 | $0.38 | $0.37 | 1,276,800 | — | — |
| 1992-05-27 | $0.38 | $0.37 | 457,600 | — | — |
| 1992-05-26 | $0.38 | $0.38 | 646,400 | — | — |
| 1992-05-22 | $0.41 | $0.41 | 278,400 | — | — |
| 1992-05-21 | $0.41 | $0.41 | 1,446,400 | — | — |
| 1992-05-20 | $0.38 | $0.37 | 2,460,800 | — | — |
| 1992-05-19 | $0.35 | $0.35 | 972,800 | — | — |
| 1992-05-18 | $0.35 | $0.35 | 3,686,400 | — | — |
| 1992-05-15 | $0.36 | $0.36 | 931,200 | — | — |
| 1992-05-14 | $0.34 | $0.34 | 1,110,400 | — | — |
| 1992-05-13 | $0.38 | $0.37 | 256,000 | — | — |
| 1992-05-12 | $0.40 | $0.40 | 896,000 | — | — |
| 1992-05-11 | $0.43 | $0.43 | 44,800 | — | — |
| 1992-05-08 | $0.42 | $0.42 | 2,067,200 | — | — |
| 1992-05-07 | $0.45 | $0.45 | 643,200 | — | — |
| 1992-05-06 | $0.45 | $0.45 | 4,201,600 | — | — |
| 1992-05-05 | $0.44 | $0.44 | 2,246,400 | — | — |
| 1992-05-04 | $0.42 | $0.42 | 64,000 | — | — |
| 1992-05-01 | $0.39 | $0.39 | 1,324,800 | — | — |
| 1992-04-30 | $0.41 | $0.41 | 1,107,200 | — | — |
| 1992-04-29 | $0.36 | $0.36 | 1,875,200 | — | — |
| 1992-04-28 | $0.37 | $0.37 | 2,198,400 | — | — |
| 1992-04-27 | $0.35 | $0.35 | 4,931,200 | — | — |
| 1992-04-24 | $0.37 | $0.37 | 790,400 | — | — |
| 1992-04-23 | $0.37 | $0.37 | 2,550,400 | — | — |
| 1992-04-22 | $0.34 | $0.34 | 3,036,800 | — | — |
| 1992-04-21 | $0.35 | $0.35 | 19,568,000 | — | — |
| 1992-04-20 | $0.34 | $0.34 | 3,571,200 | — | — |
| 1992-04-16 | $0.37 | $0.37 | 2,217,600 | — | — |
| 1992-04-15 | $0.39 | $0.39 | 1,961,600 | — | — |
| 1992-04-14 | $0.39 | $0.39 | 534,400 | — | — |
| 1992-04-13 | $0.39 | $0.39 | 483,200 | — | — |
| 1992-04-10 | $0.42 | $0.42 | 3,033,600 | — | — |
| 1992-04-09 | $0.43 | $0.43 | 1,187,200 | — | — |
| 1992-04-08 | $0.41 | $0.41 | 4,124,800 | — | — |
| 1992-04-07 | $0.41 | $0.41 | 2,460,800 | — | — |
| 1992-04-06 | $0.48 | $0.48 | 3,872,000 | — | — |
| 1992-04-03 | $0.48 | $0.48 | 6,723,200 | — | — |
| 1992-04-02 | $0.47 | $0.47 | 3,200,000 | — | — |
| 1992-04-01 | $0.49 | $0.49 | 3,820,800 | — | — |
| 1992-03-31 | $0.52 | $0.52 | 9,430,400 | — | — |
| 1992-03-30 | $0.51 | $0.51 | 3,225,600 | — | — |
| 1992-03-27 | $0.48 | $0.48 | 3,897,600 | — | — |
| 1992-03-26 | $0.53 | $0.53 | 150,400 | — | — |
| 1992-03-25 | $0.53 | $0.53 | 960,000 | — | — |
| 1992-03-24 | $0.53 | $0.53 | 2,704,000 | — | — |
| 1992-03-23 | $0.54 | $0.54 | 608,000 | — | — |
| 1992-03-20 | $0.53 | $0.53 | 2,876,800 | — | — |
| 1992-03-19 | $0.60 | $0.60 | 3,443,200 | — | — |
| 1992-03-18 | $0.53 | $0.53 | 630,400 | — | — |
| 1992-03-17 | $0.52 | $0.52 | 396,800 | — | — |
| 1992-03-16 | $0.52 | $0.52 | 835,200 | — | — |
| 1992-03-13 | $0.53 | $0.53 | 1,744,000 | — | — |
| 1992-03-12 | $0.54 | $0.54 | 5,561,600 | — | — |
| 1992-03-11 | $0.55 | $0.55 | 1,020,800 | — | — |
| 1992-03-10 | $0.59 | $0.59 | 1,542,400 | — | — |
| 1992-03-09 | $0.55 | $0.55 | 1,078,400 | — | — |
| 1992-03-06 | $0.52 | $0.52 | 1,744,000 | — | — |
| 1992-03-05 | $0.53 | $0.53 | 454,400 | — | — |
| 1992-03-04 | $0.55 | $0.55 | 464,000 | — | — |
| 1992-03-03 | $0.54 | $0.54 | 531,200 | — | — |
| 1992-03-02 | $0.51 | $0.51 | 5,177,600 | — | — |
| 1992-02-28 | $0.55 | $0.55 | 227,200 | — | — |
| 1992-02-27 | $0.55 | $0.55 | 204,800 | — | — |
| 1992-02-26 | $0.55 | $0.55 | 1,657,600 | — | — |
| 1992-02-25 | $0.55 | $0.55 | 3,129,600 | — | — |
| 1992-02-24 | $0.60 | $0.60 | 3,129,600 | — | — |
| 1992-02-21 | $0.59 | $0.59 | 1,865,600 | — | — |
| 1992-02-20 | $0.57 | $0.57 | 4,784,000 | — | — |
| 1992-02-19 | $0.51 | $0.51 | 4,284,800 | — | — |
| 1992-02-18 | $0.49 | $0.49 | 3,046,400 | — | — |
| 1992-02-14 | $0.54 | $0.54 | 13,753,600 | — | — |
| 1992-02-13 | $0.55 | $0.55 | 3,241,600 | — | — |
| 1992-02-12 | $0.57 | $0.57 | 3,942,400 | — | — |
| 1992-02-11 | $0.56 | $0.56 | 9,868,800 | — | — |
| 1992-02-10 | $0.62 | $0.62 | 14,140,800 | — | — |
| 1992-02-07 | $0.65 | $0.65 | 4,560,000 | — | — |
| 1992-02-06 | $0.69 | $0.69 | 5,504,000 | — | — |
| 1992-02-05 | $0.66 | $0.66 | 1,148,800 | — | — |
| 1992-02-04 | $0.68 | $0.68 | 2,499,200 | — | — |
| 1992-02-03 | $0.64 | $0.64 | 2,320,000 | — | — |
| 1992-01-31 | $0.65 | $0.65 | 2,496,000 | — | — |
| 1992-01-30 | $0.61 | $0.61 | 10,848,000 | — | — |
| 1992-01-29 | $0.68 | $0.68 | 13,238,400 | — | — |
| 1992-01-28 | $0.73 | $0.73 | 19,913,600 | — | — |
| 1992-01-27 | $0.75 | $0.75 | 10,716,800 | — | — |
| 1992-01-24 | $0.70 | $0.70 | 12,044,800 | — | — |
| 1992-01-23 | $0.69 | $0.69 | 38,368,000 | — | — |
| 1992-01-22 | $0.63 | $0.63 | 168,022,400 | — | — |