Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $101.19 | $102.40 | 6,245,200 | — | — |
| 2015-12-30 | $102.16 | $103.38 | 4,876,300 | — | — |
| 2015-12-29 | $103.36 | $104.59 | 7,647,300 | — | — |
| 2015-12-28 | $101.68 | $102.89 | 5,270,900 | — | — |
| 2015-12-24 | $103.58 | $104.82 | 2,656,900 | — | — |
| 2015-12-23 | $103.14 | $104.37 | 7,279,900 | — | — |
| 2015-12-22 | $102.86 | $104.09 | 7,151,200 | — | — |
| 2015-12-21 | $102.63 | $103.85 | 8,306,500 | — | — |
| 2015-12-18 | $101.60 | $102.81 | 15,768,500 | — | — |
| 2015-12-17 | $102.36 | $103.58 | 7,614,400 | — | — |
| 2015-12-16 | $103.34 | $104.57 | 10,950,300 | — | — |
| 2015-12-15 | $101.97 | $103.19 | 11,740,300 | — | — |
| 2015-12-14 | $100.49 | $101.69 | 10,251,300 | — | — |
| 2015-12-11 | $100.03 | $100.79 | 9,518,900 | — | — |
| 2015-12-10 | $102.62 | $103.40 | 7,653,300 | — | — |
| 2015-12-09 | $101.95 | $102.72 | 7,534,900 | — | — |
| 2015-12-08 | $103.53 | $104.31 | 6,675,600 | — | — |
| 2015-12-07 | $102.91 | $103.69 | 5,956,100 | — | — |
| 2015-12-04 | $104.07 | $104.86 | 8,738,300 | — | — |
| 2015-12-03 | $101.38 | $102.15 | 13,772,400 | — | — |
| 2015-12-02 | $104.44 | $105.23 | 8,850,500 | — | — |
| 2015-12-01 | $105.85 | $106.65 | 10,659,500 | — | — |
| 2015-11-30 | $105.96 | $106.76 | 9,837,800 | — | — |
| 2015-11-27 | $108.00 | $108.82 | 2,749,200 | — | — |
| 2015-11-25 | $107.78 | $108.60 | 5,720,500 | — | — |
| 2015-11-24 | $106.57 | $107.38 | 6,547,100 | — | — |
| 2015-11-23 | $106.36 | $107.17 | 5,481,700 | — | — |
| 2015-11-20 | $106.54 | $107.35 | 7,113,200 | — | — |
| 2015-11-19 | $106.51 | $107.32 | 7,019,600 | — | — |
| 2015-11-18 | $108.13 | $108.95 | 8,246,800 | — | — |
| 2015-11-17 | $104.53 | $105.32 | 6,921,800 | — | — |
| 2015-11-16 | $103.81 | $104.60 | 7,344,200 | — | — |
| 2015-11-13 | $102.57 | $103.35 | 10,848,400 | — | — |
| 2015-11-12 | $104.23 | $105.02 | 8,010,900 | — | — |
| 2015-11-11 | $107.19 | $108.00 | 6,056,800 | — | — |
| 2015-11-10 | $108.85 | $109.67 | 8,571,300 | — | — |
| 2015-11-09 | $108.11 | $108.93 | 8,142,200 | — | — |
| 2015-11-06 | $108.34 | $109.16 | 8,565,900 | — | — |
| 2015-11-05 | $107.83 | $108.65 | 10,182,100 | — | — |
| 2015-11-04 | $108.98 | $109.81 | 8,081,800 | — | — |
| 2015-11-03 | $109.10 | $109.93 | 7,458,600 | — | — |
| 2015-11-02 | $109.60 | $110.43 | 8,362,000 | — | — |
| 2015-10-30 | $108.13 | $108.95 | 8,545,000 | — | — |
| 2015-10-29 | $109.21 | $110.04 | 10,783,300 | — | — |
| 2015-10-28 | $108.13 | $108.95 | 17,795,600 | — | — |
| 2015-10-27 | $110.96 | $111.80 | 15,787,000 | — | — |
| 2015-10-26 | $108.63 | $109.45 | 10,906,500 | — | — |
| 2015-10-23 | $107.99 | $108.81 | 15,001,300 | — | — |
| 2015-10-22 | $107.60 | $108.41 | 24,746,600 | — | — |
| 2015-10-21 | $101.73 | $102.50 | 9,837,500 | — | — |
| 2015-10-20 | $101.66 | $102.43 | 10,164,800 | — | — |
| 2015-10-19 | $103.61 | $104.39 | 7,636,900 | — | — |
| 2015-10-16 | $102.83 | $103.61 | 9,975,800 | — | — |
| 2015-10-15 | $101.64 | $102.41 | 9,462,400 | — | — |
| 2015-10-14 | $98.39 | $99.14 | 9,575,800 | — | — |
| 2015-10-13 | $98.19 | $98.93 | 9,411,200 | — | — |
| 2015-10-12 | $99.51 | $100.26 | 8,863,800 | — | — |
| 2015-10-09 | $100.65 | $101.41 | 8,622,200 | — | — |
| 2015-10-08 | $100.81 | $101.57 | 11,833,100 | — | — |
| 2015-10-07 | $100.27 | $101.03 | 12,457,700 | — | — |
| 2015-10-06 | $97.54 | $98.28 | 14,842,700 | — | — |
| 2015-10-05 | $99.26 | $100.01 | 14,536,000 | — | — |
| 2015-10-02 | $98.28 | $99.02 | 19,143,500 | — | — |
| 2015-10-01 | $98.27 | $99.01 | 13,403,600 | — | — |
| 2015-09-30 | $98.19 | $98.93 | 15,811,800 | — | — |
| 2015-09-29 | $96.00 | $96.73 | 18,416,500 | — | — |
| 2015-09-28 | $94.80 | $95.52 | 23,907,400 | — | — |
| 2015-09-25 | $100.14 | $100.90 | 15,998,900 | — | — |
| 2015-09-24 | $102.51 | $103.29 | 13,464,100 | — | — |
| 2015-09-23 | $105.49 | $106.29 | 7,973,100 | — | — |
| 2015-09-22 | $106.51 | $107.32 | 14,843,500 | — | — |
| 2015-09-21 | $105.74 | $106.54 | 15,141,600 | — | — |
| 2015-09-18 | $108.44 | $109.26 | 13,156,900 | — | — |
| 2015-09-17 | $111.61 | $112.46 | 9,858,400 | — | — |
| 2015-09-16 | $111.03 | $111.87 | 8,116,000 | — | — |
| 2015-09-15 | $111.05 | $111.89 | 7,944,100 | — | — |
| 2015-09-14 | $109.35 | $110.18 | 7,505,800 | — | — |
| 2015-09-11 | $109.63 | $110.03 | 9,387,600 | — | — |
| 2015-09-10 | $107.25 | $107.64 | 10,368,500 | — | — |
| 2015-09-09 | $103.82 | $104.20 | 7,896,500 | — | — |
| 2015-09-08 | $104.90 | $105.28 | 9,992,600 | — | — |
| 2015-09-04 | $102.06 | $102.43 | 10,336,500 | — | — |
| 2015-09-03 | $101.91 | $102.28 | 9,928,100 | — | — |
| 2015-09-02 | $104.27 | $104.65 | 11,509,300 | — | — |
| 2015-09-01 | $101.49 | $101.86 | 13,548,000 | — | — |
| 2015-08-31 | $105.07 | $105.45 | 11,736,900 | — | — |
| 2015-08-28 | $107.78 | $108.17 | 10,755,900 | — | — |
| 2015-08-27 | $107.99 | $108.38 | 14,610,300 | — | — |
| 2015-08-26 | $106.96 | $107.35 | 15,627,600 | — | — |
| 2015-08-25 | $102.56 | $102.93 | 18,482,500 | — | — |
| 2015-08-24 | $100.66 | $101.02 | 25,731,800 | — | — |
| 2015-08-21 | $105.33 | $105.71 | 22,739,400 | — | — |
| 2015-08-20 | $112.39 | $112.80 | 9,200,200 | — | — |
| 2015-08-19 | $116.21 | $116.63 | 7,504,800 | — | — |
| 2015-08-18 | $117.06 | $117.48 | 5,934,000 | — | — |
| 2015-08-17 | $116.42 | $116.84 | 7,126,700 | — | — |
| 2015-08-14 | $115.60 | $116.02 | 5,533,400 | — | — |
| 2015-08-13 | $115.20 | $115.62 | 6,337,400 | — | — |
| 2015-08-12 | $116.25 | $116.67 | 6,999,600 | — | — |
| 2015-08-11 | $115.61 | $116.03 | 6,567,700 | — | — |
| 2015-08-10 | $116.58 | $117.00 | 7,776,200 | — | — |
| 2015-08-07 | $114.44 | $114.85 | 9,670,200 | — | — |
| 2015-08-06 | $115.30 | $115.72 | 10,755,300 | — | — |
| 2015-08-05 | $118.66 | $119.09 | 8,071,000 | — | — |
| 2015-08-04 | $118.87 | $119.30 | 7,876,400 | — | — |
| 2015-08-03 | $119.60 | $120.03 | 11,660,000 | — | — |
| 2015-07-31 | $117.86 | $118.29 | 9,217,900 | — | — |
| 2015-07-30 | $117.90 | $118.33 | 11,977,200 | — | — |
| 2015-07-29 | $115.71 | $116.13 | 23,144,800 | — | — |
| 2015-07-28 | $113.07 | $113.48 | 16,439,700 | — | — |
| 2015-07-27 | $110.54 | $110.94 | 14,883,600 | — | — |
| 2015-07-24 | $112.83 | $113.24 | 15,067,600 | — | — |
| 2015-07-23 | $117.66 | $118.09 | 6,110,300 | — | — |
| 2015-07-22 | $117.44 | $117.87 | 6,977,100 | — | — |
| 2015-07-21 | $117.78 | $118.21 | 6,489,100 | — | — |
| 2015-07-20 | $118.20 | $118.63 | 7,218,700 | — | — |
| 2015-07-17 | $118.26 | $118.69 | 8,170,100 | — | — |
| 2015-07-16 | $118.85 | $119.28 | 7,514,600 | — | — |
| 2015-07-15 | $117.39 | $117.82 | 10,479,200 | — | — |
| 2015-07-14 | $117.36 | $117.79 | 11,295,900 | — | — |
| 2015-07-13 | $114.55 | $114.96 | 9,632,800 | — | — |
| 2015-07-10 | $113.74 | $114.15 | 9,703,400 | — | — |
| 2015-07-09 | $113.36 | $113.77 | 9,007,800 | — | — |
| 2015-07-08 | $112.94 | $113.35 | 9,238,800 | — | — |
| 2015-07-07 | $115.13 | $115.55 | 10,183,000 | — | — |
| 2015-07-06 | $115.66 | $116.08 | 13,543,300 | — | — |
| 2015-07-02 | $115.04 | $115.46 | 8,832,000 | — | — |
| 2015-07-01 | $116.01 | $116.43 | 10,248,500 | — | — |
| 2015-06-30 | $117.08 | $117.50 | 11,345,200 | — | — |
| 2015-06-29 | $115.46 | $115.88 | 12,491,100 | — | — |
| 2015-06-26 | $119.50 | $119.93 | 9,730,800 | — | — |
| 2015-06-25 | $120.23 | $120.67 | 8,575,000 | — | — |
| 2015-06-24 | $122.01 | $122.45 | 8,354,800 | — | — |
| 2015-06-23 | $122.21 | $122.65 | 8,429,200 | — | — |
| 2015-06-22 | $121.49 | $121.93 | 8,040,700 | — | — |
| 2015-06-19 | $119.80 | $120.23 | 21,020,000 | — | — |
| 2015-06-18 | $121.21 | $121.65 | 13,653,000 | — | — |
| 2015-06-17 | $118.88 | $119.31 | 12,078,300 | — | — |
| 2015-06-16 | $119.07 | $119.50 | 8,447,800 | — | — |
| 2015-06-15 | $118.16 | $118.59 | 9,605,800 | — | — |
| 2015-06-12 | $117.66 | $118.09 | 9,266,000 | — | — |
| 2015-06-11 | $119.13 | $119.13 | 14,474,700 | — | — |
| 2015-06-10 | $117.67 | $117.67 | 11,986,000 | — | — |
| 2015-06-09 | $114.75 | $114.75 | 9,566,700 | — | — |
| 2015-06-08 | $113.70 | $113.70 | 10,742,900 | — | — |
| 2015-06-05 | $113.96 | $113.96 | 8,435,700 | — | — |
| 2015-06-04 | $113.93 | $113.93 | 8,637,600 | — | — |
| 2015-06-03 | $114.65 | $114.65 | 7,413,400 | — | — |
| 2015-06-02 | $113.94 | $113.94 | 10,189,800 | — | — |
| 2015-06-01 | $114.08 | $114.08 | 11,417,600 | — | — |
| 2015-05-29 | $112.27 | $112.27 | 11,343,500 | — | — |
| 2015-05-28 | $112.85 | $112.85 | 8,252,400 | — | — |
| 2015-05-27 | $112.46 | $112.46 | 11,722,000 | — | — |
| 2015-05-26 | $109.77 | $109.77 | 16,006,900 | — | — |
| 2015-05-22 | $111.71 | $111.71 | 12,079,000 | — | — |
| 2015-05-21 | $111.22 | $111.22 | 8,374,000 | — | — |
| 2015-05-20 | $110.17 | $110.17 | 10,335,100 | — | — |
| 2015-05-19 | $110.56 | $110.56 | 8,676,900 | — | — |
| 2015-05-18 | $111.00 | $111.00 | 13,716,000 | — | — |
| 2015-05-15 | $109.30 | $109.30 | 13,419,600 | — | — |
| 2015-05-14 | $108.74 | $108.74 | 12,761,300 | — | — |
| 2015-05-13 | $106.39 | $106.39 | 10,814,500 | — | — |
| 2015-05-12 | $105.56 | $105.56 | 9,552,600 | — | — |
| 2015-05-11 | $104.73 | $104.73 | 9,956,100 | — | — |
| 2015-05-08 | $103.85 | $103.85 | 9,651,700 | — | — |
| 2015-05-07 | $101.79 | $101.79 | 13,878,300 | — | — |
| 2015-05-06 | $102.27 | $102.27 | 10,065,200 | — | — |
| 2015-05-05 | $102.99 | $102.99 | 15,046,500 | — | — |
| 2015-05-04 | $105.66 | $105.66 | 13,215,600 | — | — |
| 2015-05-01 | $105.01 | $105.01 | 22,306,500 | — | — |
| 2015-04-30 | $100.51 | $100.51 | 14,009,500 | — | — |
| 2015-04-29 | $102.32 | $102.32 | 8,932,200 | — | — |
| 2015-04-28 | $103.72 | $103.72 | 9,793,700 | — | — |
| 2015-04-27 | $102.94 | $102.94 | 10,829,200 | — | — |
| 2015-04-24 | $103.70 | $103.70 | 9,734,400 | — | — |
| 2015-04-23 | $105.21 | $105.21 | 8,071,800 | — | — |
| 2015-04-22 | $104.18 | $104.18 | 8,267,300 | — | — |
| 2015-04-21 | $105.20 | $105.20 | 19,722,700 | — | — |
| 2015-04-20 | $100.66 | $100.66 | 8,752,000 | — | — |
| 2015-04-17 | $101.38 | $101.38 | 9,896,500 | — | — |
| 2015-04-16 | $103.34 | $103.34 | 6,670,400 | — | — |
| 2015-04-15 | $104.03 | $104.03 | 12,899,700 | — | — |
| 2015-04-14 | $102.21 | $102.21 | 7,224,700 | — | — |
| 2015-04-13 | $102.28 | $102.28 | 10,648,400 | — | — |
| 2015-04-10 | $101.77 | $101.77 | 9,257,600 | — | — |
| 2015-04-09 | $101.16 | $101.16 | 9,178,100 | — | — |
| 2015-04-08 | $99.87 | $99.87 | 10,967,100 | — | — |
| 2015-04-07 | $98.69 | $98.69 | 8,264,700 | — | — |
| 2015-04-06 | $97.79 | $97.79 | 9,697,300 | — | — |
| 2015-04-02 | $98.43 | $98.43 | 10,727,300 | — | — |
| 2015-04-01 | $97.72 | $97.72 | 15,134,200 | — | — |
| 2015-03-31 | $98.13 | $98.13 | 13,559,900 | — | — |
| 2015-03-30 | $100.69 | $100.69 | 9,968,200 | — | — |
| 2015-03-27 | $101.00 | $101.00 | 8,815,900 | — | — |
| 2015-03-26 | $101.08 | $101.08 | 10,928,000 | — | — |
| 2015-03-25 | $99.86 | $99.86 | 15,629,300 | — | — |
| 2015-03-24 | $101.41 | $101.41 | 11,784,800 | — | — |
| 2015-03-23 | $100.26 | $100.26 | 17,983,700 | — | — |
| 2015-03-20 | $102.29 | $102.29 | 17,162,200 | — | — |
| 2015-03-19 | $101.44 | $101.44 | 9,231,100 | — | — |
| 2015-03-18 | $100.28 | $100.28 | 12,992,200 | — | — |
| 2015-03-17 | $100.44 | $100.44 | 9,906,300 | — | — |
| 2015-03-16 | $101.30 | $101.30 | 10,524,200 | — | — |
| 2015-03-13 | $99.61 | $99.61 | 7,810,200 | — | — |
| 2015-03-12 | $99.93 | $99.93 | 8,356,800 | — | — |
| 2015-03-11 | $98.97 | $98.97 | 9,006,400 | — | — |
| 2015-03-10 | $98.83 | $98.83 | 12,728,900 | — | — |
| 2015-03-09 | $101.37 | $101.37 | 9,335,900 | — | — |
| 2015-03-06 | $101.81 | $101.81 | 8,658,900 | — | — |
| 2015-03-05 | $103.42 | $103.42 | 8,650,700 | — | — |
| 2015-03-04 | $103.06 | $103.06 | 8,884,500 | — | — |
| 2015-03-03 | $102.79 | $102.79 | 8,348,500 | — | — |
| 2015-03-02 | $103.83 | $103.83 | 7,672,800 | — | — |
| 2015-02-27 | $103.53 | $103.53 | 7,940,000 | — | — |
| 2015-02-26 | $104.19 | $104.19 | 6,698,000 | — | — |
| 2015-02-25 | $104.43 | $104.43 | 7,270,200 | — | — |
| 2015-02-24 | $104.70 | $104.70 | 7,830,300 | — | — |
| 2015-02-23 | $104.51 | $104.51 | 8,926,900 | — | — |
| 2015-02-20 | $102.61 | $102.61 | 9,965,400 | — | — |
| 2015-02-19 | $102.73 | $102.73 | 9,203,800 | — | — |
| 2015-02-18 | $103.94 | $103.94 | 7,459,400 | — | — |
| 2015-02-17 | $103.84 | $103.84 | 10,789,900 | — | — |
| 2015-02-13 | $101.90 | $101.90 | 11,084,700 | — | — |
| 2015-02-12 | $100.80 | $100.80 | 10,659,900 | — | — |
| 2015-02-11 | $99.98 | $99.98 | 14,529,600 | — | — |
| 2015-02-10 | $98.32 | $98.32 | 11,495,100 | — | — |
| 2015-02-09 | $96.90 | $96.90 | 12,668,500 | — | — |
| 2015-02-06 | $97.48 | $97.48 | 21,546,300 | — | — |
| 2015-02-05 | $99.90 | $99.90 | 20,641,500 | — | — |
| 2015-02-04 | $98.43 | $98.43 | 59,415,800 | — | — |
| 2015-02-03 | $107.18 | $107.18 | 19,849,900 | — | — |
| 2015-02-02 | $106.19 | $106.19 | 13,965,600 | — | — |
| 2015-01-30 | $104.83 | $104.83 | 13,608,200 | — | — |
| 2015-01-29 | $104.18 | $104.18 | 8,410,500 | — | — |
| 2015-01-28 | $102.45 | $102.45 | 11,554,500 | — | — |
| 2015-01-27 | $105.03 | $105.03 | 10,341,100 | — | — |
| 2015-01-26 | $107.11 | $107.11 | 10,307,500 | — | — |
| 2015-01-23 | $105.54 | $105.54 | 9,593,500 | — | — |
| 2015-01-22 | $105.14 | $105.14 | 12,963,100 | — | — |
| 2015-01-21 | $103.58 | $103.58 | 12,312,500 | — | — |
| 2015-01-20 | $103.78 | $103.78 | 18,838,100 | — | — |
| 2015-01-16 | $100.71 | $100.71 | 14,097,700 | — | — |
| 2015-01-15 | $97.40 | $97.40 | 11,442,200 | — | — |
| 2015-01-14 | $99.26 | $99.26 | 16,183,700 | — | — |
| 2015-01-13 | $97.21 | $97.21 | 27,030,600 | — | — |
| 2015-01-12 | $101.21 | $101.21 | 12,746,000 | — | — |
| 2015-01-09 | $102.21 | $102.21 | 14,738,100 | — | — |
| 2015-01-08 | $102.30 | $102.30 | 18,902,300 | — | — |
| 2015-01-07 | $99.48 | $99.48 | 16,373,700 | — | — |
| 2015-01-06 | $97.65 | $97.65 | 22,363,800 | — | — |
| 2015-01-05 | $96.79 | $96.79 | 27,530,400 | — | — |
| 2015-01-02 | $94.91 | $94.91 | 12,340,200 | — | — |