Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.64 | $76.33 | 7,370,700 | — | — |
| 2017-12-28 | $72.48 | $77.23 | 4,624,200 | — | — |
| 2017-12-27 | $72.98 | $77.76 | 3,933,900 | — | — |
| 2017-12-26 | $72.70 | $77.46 | 4,471,400 | — | — |
| 2017-12-22 | $72.71 | $77.47 | 6,560,200 | — | — |
| 2017-12-21 | $73.02 | $77.80 | 7,196,100 | — | — |
| 2017-12-20 | $74.01 | $78.86 | 7,349,500 | — | — |
| 2017-12-19 | $74.35 | $79.22 | 6,737,600 | — | — |
| 2017-12-18 | $75.13 | $80.05 | 9,986,600 | — | — |
| 2017-12-15 | $75.57 | $80.52 | 15,367,200 | — | — |
| 2017-12-14 | $74.34 | $79.21 | 9,055,400 | — | — |
| 2017-12-13 | $76.58 | $81.04 | 9,968,800 | — | — |
| 2017-12-12 | $76.09 | $80.52 | 9,281,600 | — | — |
| 2017-12-11 | $75.88 | $80.30 | 9,179,900 | — | — |
| 2017-12-08 | $74.22 | $78.55 | 7,906,900 | — | — |
| 2017-12-07 | $72.72 | $76.96 | 6,172,700 | — | — |
| 2017-12-06 | $73.29 | $77.56 | 6,097,900 | — | — |
| 2017-12-05 | $73.29 | $77.56 | 8,389,000 | — | — |
| 2017-12-04 | $73.09 | $77.35 | 8,617,600 | — | — |
| 2017-12-01 | $75.34 | $79.73 | 8,425,000 | — | — |
| 2017-11-30 | $74.78 | $79.14 | 11,766,900 | — | — |
| 2017-11-29 | $73.67 | $77.96 | 9,913,400 | — | — |
| 2017-11-28 | $72.59 | $76.82 | 5,971,200 | — | — |
| 2017-11-27 | $71.70 | $75.88 | 4,907,500 | — | — |
| 2017-11-24 | $72.46 | $76.68 | 2,335,900 | — | — |
| 2017-11-22 | $72.82 | $77.06 | 4,369,000 | — | — |
| 2017-11-21 | $72.51 | $76.74 | 6,473,500 | — | — |
| 2017-11-20 | $72.13 | $76.33 | 6,452,500 | — | — |
| 2017-11-17 | $72.44 | $76.66 | 5,719,100 | — | — |
| 2017-11-16 | $72.41 | $76.63 | 7,535,900 | — | — |
| 2017-11-15 | $71.81 | $75.99 | 8,539,300 | — | — |
| 2017-11-14 | $71.15 | $75.30 | 10,925,600 | — | — |
| 2017-11-13 | $72.85 | $77.10 | 8,735,300 | — | — |
| 2017-11-10 | $73.77 | $78.07 | 7,698,200 | — | — |
| 2017-11-09 | $73.02 | $77.28 | 5,817,800 | — | — |
| 2017-11-08 | $73.10 | $77.36 | 8,095,400 | — | — |
| 2017-11-07 | $73.21 | $77.48 | 7,824,400 | — | — |
| 2017-11-06 | $72.38 | $76.60 | 8,268,200 | — | — |
| 2017-11-03 | $73.46 | $77.74 | 7,648,600 | — | — |
| 2017-11-02 | $73.81 | $78.11 | 7,464,400 | — | — |
| 2017-11-01 | $74.83 | $79.19 | 8,776,400 | — | — |
| 2017-10-31 | $74.96 | $79.33 | 8,796,600 | — | — |
| 2017-10-30 | $75.99 | $80.42 | 11,277,000 | — | — |
| 2017-10-27 | $77.07 | $81.56 | 22,760,700 | — | — |
| 2017-10-26 | $77.88 | $82.42 | 12,451,300 | — | — |
| 2017-10-25 | $79.89 | $84.55 | 9,571,700 | — | — |
| 2017-10-24 | $80.10 | $84.77 | 7,300,300 | — | — |
| 2017-10-23 | $80.17 | $84.84 | 6,803,400 | — | — |
| 2017-10-20 | $81.21 | $85.94 | 9,188,300 | — | — |
| 2017-10-19 | $81.59 | $86.34 | 15,565,200 | — | — |
| 2017-10-18 | $80.01 | $84.67 | 7,181,900 | — | — |
| 2017-10-17 | $80.24 | $84.92 | 7,041,800 | — | — |
| 2017-10-16 | $79.95 | $84.61 | 7,377,600 | — | — |
| 2017-10-13 | $81.17 | $85.90 | 5,682,900 | — | — |
| 2017-10-12 | $81.30 | $86.04 | 6,763,600 | — | — |
| 2017-10-11 | $82.57 | $87.38 | 6,770,200 | — | — |
| 2017-10-10 | $83.04 | $87.88 | 5,750,100 | — | — |
| 2017-10-09 | $81.98 | $86.76 | 3,959,800 | — | — |
| 2017-10-06 | $82.14 | $86.93 | 5,797,000 | — | — |
| 2017-10-05 | $83.51 | $88.38 | 6,717,100 | — | — |
| 2017-10-04 | $82.42 | $87.22 | 6,711,400 | — | — |
| 2017-10-03 | $83.19 | $88.04 | 6,513,200 | — | — |
| 2017-10-02 | $83.52 | $88.39 | 9,805,400 | — | — |
| 2017-09-29 | $81.02 | $85.74 | 13,301,300 | — | — |
| 2017-09-28 | $80.91 | $85.63 | 17,739,900 | — | — |
| 2017-09-27 | $83.86 | $88.75 | 6,818,500 | — | — |
| 2017-09-26 | $83.76 | $88.64 | 7,900,000 | — | — |
| 2017-09-25 | $83.61 | $88.48 | 8,473,400 | — | — |
| 2017-09-22 | $83.27 | $88.12 | 5,654,700 | — | — |
| 2017-09-21 | $82.62 | $87.43 | 6,194,700 | — | — |
| 2017-09-20 | $82.64 | $87.46 | 6,355,100 | — | — |
| 2017-09-19 | $82.29 | $87.09 | 6,310,500 | — | — |
| 2017-09-18 | $82.97 | $87.81 | 7,886,500 | — | — |
| 2017-09-15 | $82.36 | $87.16 | 12,401,900 | — | — |
| 2017-09-14 | $82.29 | $87.09 | 9,605,400 | — | — |
| 2017-09-13 | $83.68 | $88.01 | 7,594,800 | — | — |
| 2017-09-12 | $84.51 | $88.88 | 8,907,900 | — | — |
| 2017-09-11 | $84.52 | $88.89 | 10,125,200 | — | — |
| 2017-09-08 | $85.10 | $89.50 | 11,611,100 | — | — |
| 2017-09-07 | $85.47 | $89.89 | 13,147,800 | — | — |
| 2017-09-06 | $82.95 | $87.24 | 10,694,600 | — | — |
| 2017-09-05 | $82.56 | $86.83 | 13,491,900 | — | — |
| 2017-09-01 | $83.75 | $88.08 | 14,311,600 | — | — |
| 2017-08-31 | $83.71 | $88.04 | 30,895,700 | — | — |
| 2017-08-30 | $81.23 | $85.43 | 35,927,100 | — | — |
| 2017-08-29 | $75.74 | $79.66 | 10,688,600 | — | — |
| 2017-08-28 | $74.69 | $78.55 | 18,800,000 | — | — |
| 2017-08-25 | $73.79 | $77.61 | 3,729,000 | — | — |
| 2017-08-24 | $74.02 | $77.85 | 4,929,300 | — | — |
| 2017-08-23 | $73.74 | $77.55 | 6,499,300 | — | — |
| 2017-08-22 | $73.34 | $77.13 | 4,729,300 | — | — |
| 2017-08-21 | $72.60 | $76.35 | 5,531,800 | — | — |
| 2017-08-18 | $72.11 | $75.84 | 6,052,600 | — | — |
| 2017-08-17 | $72.34 | $76.08 | 9,065,400 | — | — |
| 2017-08-16 | $73.35 | $77.14 | 5,237,300 | — | — |
| 2017-08-15 | $73.12 | $76.90 | 5,212,100 | — | — |
| 2017-08-14 | $72.81 | $76.57 | 4,952,800 | — | — |
| 2017-08-11 | $72.40 | $76.14 | 7,029,700 | — | — |
| 2017-08-10 | $72.70 | $76.46 | 8,813,000 | — | — |
| 2017-08-09 | $73.90 | $77.72 | 12,054,600 | — | — |
| 2017-08-08 | $73.27 | $77.06 | 7,943,900 | — | — |
| 2017-08-07 | $73.44 | $77.24 | 7,556,500 | — | — |
| 2017-08-04 | $73.16 | $76.94 | 14,960,900 | — | — |
| 2017-08-03 | $74.37 | $78.22 | 11,161,100 | — | — |
| 2017-08-02 | $75.84 | $79.76 | 7,086,200 | — | — |
| 2017-08-01 | $75.70 | $79.61 | 7,296,600 | — | — |
| 2017-07-31 | $76.09 | $80.02 | 7,994,100 | — | — |
| 2017-07-28 | $75.94 | $79.87 | 8,954,600 | — | — |
| 2017-07-27 | $74.96 | $78.84 | 13,871,000 | — | — |
| 2017-07-26 | $74.19 | $78.03 | 10,695,300 | — | — |
| 2017-07-25 | $73.74 | $77.55 | 9,061,200 | — | — |
| 2017-07-24 | $74.39 | $78.24 | 8,943,200 | — | — |
| 2017-07-21 | $73.76 | $77.57 | 8,874,000 | — | — |
| 2017-07-20 | $73.42 | $77.22 | 9,271,400 | — | — |
| 2017-07-19 | $72.72 | $76.48 | 8,312,400 | — | — |
| 2017-07-18 | $71.69 | $75.40 | 6,096,700 | — | — |
| 2017-07-17 | $71.15 | $74.83 | 7,612,400 | — | — |
| 2017-07-14 | $70.57 | $74.22 | 5,234,600 | — | — |
| 2017-07-13 | $70.58 | $74.23 | 7,533,900 | — | — |
| 2017-07-12 | $69.80 | $73.41 | 5,585,200 | — | — |
| 2017-07-11 | $69.35 | $72.94 | 6,442,700 | — | — |
| 2017-07-10 | $69.29 | $72.87 | 6,485,900 | — | — |
| 2017-07-07 | $69.25 | $72.83 | 6,535,800 | — | — |
| 2017-07-06 | $69.48 | $73.07 | 7,989,000 | — | — |
| 2017-07-05 | $70.86 | $74.52 | 7,219,600 | — | — |
| 2017-07-03 | $70.70 | $74.36 | 3,453,000 | — | — |
| 2017-06-30 | $70.78 | $74.44 | 6,727,100 | — | — |
| 2017-06-29 | $70.86 | $74.52 | 11,437,400 | — | — |
| 2017-06-28 | $71.92 | $75.64 | 10,606,200 | — | — |
| 2017-06-27 | $70.65 | $74.30 | 10,768,700 | — | — |
| 2017-06-26 | $71.24 | $74.92 | 14,129,100 | — | — |
| 2017-06-23 | $70.52 | $74.17 | 22,911,200 | — | — |
| 2017-06-22 | $70.48 | $74.12 | 28,962,900 | — | — |
| 2017-06-21 | $67.50 | $70.99 | 13,981,300 | — | — |
| 2017-06-20 | $65.59 | $68.98 | 13,114,600 | — | — |
| 2017-06-19 | $64.81 | $68.16 | 7,900,100 | — | — |
| 2017-06-16 | $64.12 | $67.44 | 10,246,600 | — | — |
| 2017-06-15 | $64.81 | $68.16 | 6,858,100 | — | — |
| 2017-06-14 | $64.99 | $68.35 | 6,795,700 | — | — |
| 2017-06-13 | $65.15 | $67.97 | 8,185,300 | — | — |
| 2017-06-12 | $65.43 | $68.26 | 10,459,200 | — | — |
| 2017-06-09 | $64.70 | $67.50 | 9,338,900 | — | — |
| 2017-06-08 | $64.12 | $66.90 | 8,744,900 | — | — |
| 2017-06-07 | $64.32 | $67.11 | 7,790,400 | — | — |
| 2017-06-06 | $64.85 | $67.66 | 7,282,800 | — | — |
| 2017-06-05 | $65.48 | $68.32 | 6,184,800 | — | — |
| 2017-06-02 | $65.40 | $68.23 | 6,459,300 | — | — |
| 2017-06-01 | $64.62 | $67.42 | 9,316,300 | — | — |
| 2017-05-31 | $64.89 | $67.70 | 9,190,200 | — | — |
| 2017-05-30 | $64.49 | $67.28 | 6,979,900 | — | — |
| 2017-05-26 | $64.50 | $67.29 | 4,021,900 | — | — |
| 2017-05-25 | $64.56 | $67.36 | 5,659,000 | — | — |
| 2017-05-24 | $64.31 | $67.10 | 5,926,700 | — | — |
| 2017-05-23 | $64.69 | $67.49 | 5,094,600 | — | — |
| 2017-05-22 | $64.36 | $67.15 | 7,162,900 | — | — |
| 2017-05-19 | $64.23 | $67.01 | 8,429,400 | — | — |
| 2017-05-18 | $64.43 | $67.22 | 7,926,000 | — | — |
| 2017-05-17 | $64.51 | $67.30 | 8,976,100 | — | — |
| 2017-05-16 | $65.72 | $68.57 | 5,961,000 | — | — |
| 2017-05-15 | $65.95 | $68.81 | 6,202,500 | — | — |
| 2017-05-12 | $66.06 | $68.92 | 8,091,200 | — | — |
| 2017-05-11 | $66.71 | $69.60 | 8,055,500 | — | — |
| 2017-05-10 | $66.92 | $69.82 | 7,190,500 | — | — |
| 2017-05-09 | $67.61 | $70.54 | 5,557,400 | — | — |
| 2017-05-08 | $67.21 | $70.12 | 7,126,900 | — | — |
| 2017-05-05 | $67.80 | $70.74 | 5,788,800 | — | — |
| 2017-05-04 | $68.08 | $71.03 | 8,702,900 | — | — |
| 2017-05-03 | $67.21 | $70.12 | 13,591,200 | — | — |
| 2017-05-02 | $68.59 | $71.56 | 12,987,200 | — | — |
| 2017-05-01 | $68.11 | $71.06 | 5,372,600 | — | — |
| 2017-04-28 | $68.55 | $71.52 | 6,257,500 | — | — |
| 2017-04-27 | $68.58 | $71.55 | 6,734,700 | — | — |
| 2017-04-26 | $68.22 | $71.17 | 15,156,300 | — | — |
| 2017-04-25 | $67.12 | $70.03 | 9,007,000 | — | — |
| 2017-04-24 | $66.25 | $69.12 | 9,117,100 | — | — |
| 2017-04-21 | $65.93 | $68.79 | 7,241,800 | — | — |
| 2017-04-20 | $66.50 | $69.38 | 6,380,400 | — | — |
| 2017-04-19 | $66.28 | $69.15 | 5,343,100 | — | — |
| 2017-04-18 | $66.06 | $68.92 | 7,358,100 | — | — |
| 2017-04-17 | $66.70 | $69.59 | 5,684,300 | — | — |
| 2017-04-13 | $66.51 | $69.39 | 6,098,400 | — | — |
| 2017-04-12 | $66.22 | $69.09 | 7,819,100 | — | — |
| 2017-04-11 | $66.02 | $68.88 | 7,329,400 | — | — |
| 2017-04-10 | $66.42 | $69.30 | 6,549,600 | — | — |
| 2017-04-07 | $66.58 | $69.46 | 7,618,900 | — | — |
| 2017-04-06 | $66.48 | $69.36 | 8,716,000 | — | — |
| 2017-04-05 | $66.47 | $69.35 | 7,113,600 | — | — |
| 2017-04-04 | $66.98 | $69.88 | 5,895,000 | — | — |
| 2017-04-03 | $67.10 | $70.01 | 8,446,700 | — | — |
| 2017-03-31 | $67.92 | $70.86 | 8,876,500 | — | — |
| 2017-03-30 | $67.53 | $70.45 | 5,198,700 | — | — |
| 2017-03-29 | $67.26 | $70.17 | 7,224,700 | — | — |
| 2017-03-28 | $67.10 | $70.01 | 8,509,100 | — | — |
| 2017-03-27 | $67.50 | $70.42 | 5,455,300 | — | — |
| 2017-03-24 | $67.51 | $70.43 | 6,037,800 | — | — |
| 2017-03-23 | $67.49 | $70.41 | 6,174,900 | — | — |
| 2017-03-22 | $67.83 | $70.77 | 5,402,800 | — | — |
| 2017-03-21 | $67.74 | $70.67 | 8,691,500 | — | — |
| 2017-03-20 | $68.71 | $71.69 | 6,287,400 | — | — |
| 2017-03-17 | $69.06 | $72.05 | 18,241,000 | — | — |
| 2017-03-16 | $68.54 | $71.51 | 6,855,000 | — | — |
| 2017-03-15 | $68.47 | $71.44 | 8,312,600 | — | — |
| 2017-03-14 | $67.77 | $70.70 | 6,109,500 | — | — |
| 2017-03-13 | $68.10 | $70.51 | 8,493,500 | — | — |
| 2017-03-10 | $68.19 | $70.60 | 14,480,500 | — | — |
| 2017-03-09 | $68.39 | $70.81 | 13,597,000 | — | — |
| 2017-03-08 | $69.70 | $72.16 | 7,377,200 | — | — |
| 2017-03-07 | $69.02 | $71.46 | 9,044,200 | — | — |
| 2017-03-06 | $70.12 | $72.60 | 7,335,900 | — | — |
| 2017-03-03 | $70.74 | $73.24 | 6,620,900 | — | — |
| 2017-03-02 | $70.53 | $73.02 | 8,672,900 | — | — |
| 2017-03-01 | $70.19 | $72.67 | 9,629,400 | — | — |
| 2017-02-28 | $70.48 | $72.97 | 8,828,800 | — | — |
| 2017-02-27 | $70.50 | $72.99 | 6,354,200 | — | — |
| 2017-02-24 | $69.94 | $72.41 | 7,382,400 | — | — |
| 2017-02-23 | $69.37 | $71.82 | 7,529,100 | — | — |
| 2017-02-22 | $68.83 | $71.26 | 10,073,400 | — | — |
| 2017-02-21 | $69.29 | $71.74 | 11,190,400 | — | — |
| 2017-02-17 | $69.85 | $72.32 | 11,186,900 | — | — |
| 2017-02-16 | $70.31 | $72.79 | 10,965,500 | — | — |
| 2017-02-15 | $69.80 | $72.27 | 16,656,600 | — | — |
| 2017-02-14 | $67.55 | $69.94 | 14,972,600 | — | — |
| 2017-02-13 | $67.65 | $70.04 | 15,885,100 | — | — |
| 2017-02-10 | $66.36 | $68.71 | 16,208,400 | — | — |
| 2017-02-09 | $65.59 | $67.91 | 23,070,600 | — | — |
| 2017-02-08 | $66.83 | $69.19 | 51,547,400 | — | — |
| 2017-02-07 | $73.13 | $75.71 | 13,325,400 | — | — |
| 2017-02-06 | $72.39 | $74.95 | 7,635,000 | — | — |
| 2017-02-03 | $72.34 | $74.90 | 8,034,300 | — | — |
| 2017-02-02 | $72.25 | $74.80 | 8,814,200 | — | — |
| 2017-02-01 | $72.82 | $75.39 | 7,441,800 | — | — |
| 2017-01-31 | $72.45 | $75.01 | 10,365,500 | — | — |
| 2017-01-30 | $71.51 | $74.04 | 7,242,500 | — | — |
| 2017-01-27 | $71.26 | $73.78 | 6,939,700 | — | — |
| 2017-01-26 | $71.22 | $73.74 | 8,580,100 | — | — |
| 2017-01-25 | $71.91 | $74.45 | 14,001,600 | — | — |
| 2017-01-24 | $70.25 | $72.73 | 10,912,800 | — | — |
| 2017-01-23 | $70.69 | $73.19 | 9,657,600 | — | — |
| 2017-01-20 | $71.01 | $73.52 | 10,270,300 | — | — |
| 2017-01-19 | $71.57 | $74.10 | 9,810,900 | — | — |
| 2017-01-18 | $72.13 | $74.68 | 9,910,000 | — | — |
| 2017-01-17 | $71.91 | $74.45 | 11,706,600 | — | — |
| 2017-01-13 | $73.07 | $75.65 | 8,269,100 | — | — |
| 2017-01-12 | $73.36 | $75.95 | 7,057,700 | — | — |
| 2017-01-11 | $73.77 | $76.38 | 14,165,700 | — | — |
| 2017-01-10 | $75.01 | $77.66 | 8,869,800 | — | — |
| 2017-01-09 | $75.84 | $78.52 | 10,165,300 | — | — |
| 2017-01-06 | $75.49 | $78.16 | 8,980,000 | — | — |
| 2017-01-05 | $76.01 | $78.70 | 9,413,100 | — | — |
| 2017-01-04 | $76.38 | $79.08 | 14,914,200 | — | — |
| 2017-01-03 | $74.16 | $76.78 | 10,953,700 | — | — |