Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $149.70 | 153,571 |
| 2026-09-03 | — | — | — | $150.58 | 180,535 |
| 2026-09-02 | — | — | — | $150.89 | 192,956 |
| 2026-09-01 | — | — | — | $146.62 | 162,863 |
| 2026-08-31 | — | — | — | $144.62 | 115,743 |
| 2026-08-28 | — | — | — | $148.95 | 128,363 |
| 2026-08-27 | $148.86 | $216.90 | 5,014,800 | $146.91 | 116,590 |
| 2026-08-26 | $148.09 | $215.77 | 5,258,300 | $148.66 | 120,785 |
| 2026-08-25 | $148.77 | $216.77 | 4,630,300 | $146.74 | 164,101 |
| 2026-08-24 | $146.74 | $213.81 | 6,182,900 | $146.56 | 142,368 |
| 2026-08-21 | $146.12 | $212.90 | 5,384,300 | $144.52 | 175,453 |
| 2026-08-20 | $143.44 | $209.00 | 7,167,600 | $146.66 | 256,956 |
| 2026-08-19 | $147.60 | $215.06 | 6,738,600 | $144.70 | 233,819 |
| 2026-08-18 | $143.44 | $209.00 | 5,758,800 | $140.03 | 265,271 |
| 2026-08-17 | $138.92 | $202.41 | 3,940,300 | $137.74 | 126,315 |
| 2026-08-14 | $138.36 | $201.60 | 3,407,800 | $137.01 | 88,227 |
| 2026-08-13 | $138.14 | $201.28 | 4,896,600 | $137.09 | 148,939 |
| 2026-08-12 | $135.87 | $197.97 | 5,683,800 | $134.17 | 293,991 |
| 2026-08-11 | $135.77 | $197.82 | 5,493,700 | $132.68 | 177,672 |
| 2026-08-10 | $133.06 | $193.88 | 6,833,700 | $132.55 | 337,682 |
| 2026-08-07 | $133.21 | $194.09 | 8,201,800 | $132.08 | 556,471 |
| 2026-08-06 | $130.86 | $190.67 | 9,234,800 | $133.88 | 362,468 |
| 2026-08-05 | $131.76 | $191.98 | 11,383,400 | $136.04 | 371,577 |
| 2026-08-04 | $135.25 | $197.07 | 10,091,400 | $130.83 | 371,771 |
| 2026-08-03 | $131.15 | $191.09 | 7,523,500 | $131.28 | 214,633 |
| 2026-07-31 | $130.21 | $189.72 | 6,531,600 | $130.10 | 221,755 |
| 2026-07-30 | $131.28 | $191.28 | 6,724,500 | $130.74 | 224,150 |
| 2026-07-29 | $132.73 | $193.39 | 7,763,600 | $134.54 | 306,179 |
| 2026-07-28 | $134.32 | $195.71 | 6,945,600 | $133.30 | 271,308 |
| 2026-07-27 | $130.52 | $190.17 | 4,953,700 | $129.94 | 186,491 |
| 2026-07-24 | $129.31 | $188.41 | 5,529,600 | $131.11 | 172,537 |
| 2026-07-23 | $130.86 | $190.67 | 6,299,300 | $129.25 | 288,648 |
| 2026-07-22 | $130.34 | $189.91 | 4,757,800 | $131.41 | 181,091 |
| 2026-07-21 | $130.28 | $189.82 | 8,371,100 | $130.96 | 328,117 |
| 2026-07-20 | $133.21 | $194.09 | 4,104,000 | $134.50 | 228,183 |
| 2026-07-17 | $134.28 | $195.65 | 6,903,200 | — | — |
| 2026-07-16 | $136.30 | $198.60 | 7,926,800 | — | — |
| 2026-07-15 | $131.70 | $191.89 | 4,467,500 | — | — |
| 2026-07-14 | $130.04 | $189.47 | 5,255,700 | — | — |
| 2026-07-13 | $131.40 | $191.46 | 5,131,600 | — | — |
| 2026-07-10 | $129.83 | $189.17 | 5,936,000 | — | — |
| 2026-07-09 | $134.84 | $196.47 | 5,838,900 | — | — |
| 2026-07-08 | $135.82 | $197.90 | 8,454,100 | — | — |
| 2026-07-07 | $136.36 | $198.68 | 9,177,300 | — | — |
| 2026-07-06 | $129.61 | $188.85 | 10,729,400 | — | — |
| 2026-07-02 | $131.27 | $191.27 | 8,088,400 | — | — |
| 2026-07-01 | $125.97 | $183.54 | 6,654,900 | — | — |
| 2026-06-30 | $126.34 | $184.08 | 7,409,600 | — | — |
| 2026-06-29 | $126.33 | $184.07 | 6,897,300 | — | — |
| 2026-06-26 | $127.88 | $186.33 | 19,908,100 | — | — |
| 2026-06-25 | $123.84 | $180.44 | 7,250,300 | — | — |
| 2026-06-24 | $125.16 | $182.36 | 7,409,600 | — | — |
| 2026-06-23 | $125.05 | $182.20 | 8,462,600 | — | — |
| 2026-06-22 | $124.87 | $181.94 | 8,126,100 | — | — |
| 2026-06-18 | $123.76 | $180.32 | 14,348,300 | — | — |
| 2026-06-17 | $125.45 | $182.79 | 7,726,700 | — | — |
| 2026-06-16 | $127.23 | $185.38 | 9,381,700 | — | — |
| 2026-06-15 | $124.30 | $181.11 | 6,653,100 | — | — |
| 2026-06-12 | $125.59 | $181.80 | 5,214,600 | — | — |
| 2026-06-11 | $125.87 | $182.20 | 8,665,600 | — | — |
| 2026-06-10 | $121.48 | $175.85 | 10,154,200 | — | — |
| 2026-06-09 | $125.50 | $181.67 | 8,683,100 | — | — |
| 2026-06-08 | $128.10 | $185.43 | 9,796,000 | — | — |
| 2026-06-05 | $129.16 | $186.96 | 15,369,400 | — | — |
| 2026-06-04 | $129.18 | $186.99 | 13,729,200 | — | — |
| 2026-06-03 | $128.99 | $186.72 | 6,237,100 | — | — |
| 2026-06-02 | $127.57 | $184.66 | 8,082,600 | — | — |
| 2026-06-01 | $131.10 | $189.77 | 6,259,200 | — | — |
| 2026-05-29 | $134.43 | $194.59 | 17,509,800 | — | — |
| 2026-05-28 | $136.22 | $197.18 | 5,610,000 | — | — |
| 2026-05-27 | $133.69 | $193.52 | 5,032,000 | — | — |
| 2026-05-26 | $133.73 | $193.58 | 6,408,900 | — | — |
| 2026-05-22 | $134.36 | $194.49 | 5,973,400 | — | — |
| 2026-05-21 | $130.50 | $188.90 | 4,920,800 | — | — |
| 2026-05-20 | $130.69 | $189.18 | 5,571,000 | — | — |
| 2026-05-19 | $130.50 | $188.90 | 5,009,000 | — | — |
| 2026-05-18 | $129.67 | $187.70 | 5,182,200 | — | — |
| 2026-05-15 | $129.58 | $187.57 | 6,640,700 | — | — |
| 2026-05-14 | $132.06 | $191.16 | 4,533,200 | — | — |
| 2026-05-13 | $133.05 | $192.59 | 6,666,700 | — | — |
| 2026-05-12 | $134.94 | $195.33 | 6,034,900 | — | — |
| 2026-05-11 | $133.52 | $193.28 | 5,385,000 | — | — |
| 2026-05-08 | $131.33 | $190.11 | 10,250,100 | — | — |
| 2026-05-07 | $134.06 | $194.06 | 8,901,000 | — | — |
| 2026-05-06 | $136.30 | $197.30 | 6,351,200 | — | — |
| 2026-05-05 | $133.48 | $193.22 | 6,152,400 | — | — |
| 2026-05-04 | $132.69 | $192.07 | 5,880,600 | — | — |
| 2026-05-01 | $131.65 | $190.57 | 5,517,000 | — | — |
| 2026-04-30 | $130.84 | $189.40 | 6,660,000 | — | — |
| 2026-04-29 | $128.84 | $186.50 | 5,048,300 | — | — |
| 2026-04-28 | $129.26 | $187.11 | 5,940,300 | — | — |
| 2026-04-27 | $127.75 | $184.92 | 8,170,300 | — | — |
| 2026-04-24 | $130.40 | $188.76 | 5,966,000 | — | — |
| 2026-04-23 | $133.64 | $193.45 | 3,870,900 | — | — |
| 2026-04-22 | $132.90 | $192.38 | 6,695,800 | — | — |
| 2026-04-21 | $133.29 | $192.94 | 6,070,300 | — | — |
| 2026-04-20 | $135.87 | $196.68 | 3,871,200 | — | — |
| 2026-04-17 | $137.64 | $199.24 | 7,345,800 | — | — |
| 2026-04-16 | $138.55 | $200.56 | 3,432,400 | — | — |
| 2026-04-15 | $139.77 | $202.32 | 3,790,500 | — | — |
| 2026-04-14 | $140.45 | $203.31 | 6,473,800 | — | — |
| 2026-04-13 | $139.03 | $201.25 | 5,101,500 | — | — |
| 2026-04-10 | $138.99 | $201.19 | 4,418,800 | — | — |
| 2026-04-09 | $142.09 | $205.68 | 4,167,400 | — | — |
| 2026-04-08 | $141.54 | $204.88 | 4,967,300 | — | — |
| 2026-04-07 | $138.80 | $200.92 | 5,439,200 | — | — |
| 2026-04-06 | $140.13 | $202.84 | 3,921,900 | — | — |
| 2026-04-02 | $139.71 | $202.24 | 4,925,900 | — | — |
| 2026-04-01 | $140.30 | $203.09 | 5,286,500 | — | — |
| 2026-03-31 | $139.37 | $201.74 | 7,878,800 | — | — |
| 2026-03-30 | $136.34 | $197.36 | 6,148,300 | — | — |
| 2026-03-27 | $134.25 | $194.33 | 5,647,000 | — | — |
| 2026-03-26 | $136.88 | $198.14 | 4,285,500 | — | — |
| 2026-03-25 | $138.26 | $200.14 | 5,053,000 | — | — |
| 2026-03-24 | $138.11 | $199.92 | 6,725,500 | — | — |
| 2026-03-23 | $137.34 | $198.80 | 7,364,200 | — | — |
| 2026-03-20 | $137.21 | $198.62 | 15,521,900 | — | — |
| 2026-03-19 | $141.11 | $204.26 | 7,310,700 | — | — |
| 2026-03-18 | $141.29 | $204.52 | 7,079,300 | — | — |
| 2026-03-17 | $144.40 | $209.02 | 3,887,800 | — | — |
| 2026-03-16 | $145.21 | $210.20 | 3,697,200 | — | — |
| 2026-03-13 | $144.99 | $209.88 | 4,375,500 | — | — |
| 2026-03-12 | $145.21 | $209.01 | 7,006,700 | — | — |
| 2026-03-11 | $146.00 | $210.15 | 5,551,400 | — | — |
| 2026-03-10 | $148.56 | $213.83 | 5,098,500 | — | — |
| 2026-03-09 | $146.63 | $211.05 | 5,210,400 | — | — |
| 2026-03-06 | $143.93 | $207.17 | 4,921,200 | — | — |
| 2026-03-05 | $145.14 | $208.91 | 6,939,900 | — | — |
| 2026-03-04 | $148.22 | $213.34 | 6,925,100 | — | — |
| 2026-03-03 | $147.83 | $212.78 | 6,741,600 | — | — |
| 2026-03-02 | $150.03 | $215.95 | 7,182,900 | — | — |
| 2026-02-27 | $148.95 | $214.39 | 11,195,500 | — | — |
| 2026-02-26 | $143.77 | $206.94 | 7,987,200 | — | — |
| 2026-02-25 | $147.12 | $211.76 | 6,209,100 | — | — |
| 2026-02-24 | $147.64 | $212.51 | 8,333,600 | — | — |
| 2026-02-23 | $149.83 | $215.66 | 5,994,400 | — | — |
| 2026-02-20 | $151.40 | $217.92 | 6,986,900 | — | — |
| 2026-02-19 | $151.12 | $217.52 | 7,357,700 | — | — |
| 2026-02-18 | $152.74 | $219.85 | 5,190,900 | — | — |
| 2026-02-17 | $155.27 | $223.49 | 5,884,800 | — | — |
| 2026-02-13 | $154.98 | $223.07 | 6,861,900 | — | — |
| 2026-02-12 | $151.81 | $218.51 | 9,891,000 | — | — |
| 2026-02-11 | $155.80 | $224.25 | 11,434,000 | — | — |
| 2026-02-10 | $147.23 | $211.92 | 10,774,600 | — | — |
| 2026-02-09 | $151.68 | $218.32 | 7,431,200 | — | — |
| 2026-02-06 | $152.50 | $219.50 | 8,509,800 | — | — |
| 2026-02-05 | $149.37 | $215.00 | 9,143,000 | — | — |
| 2026-02-04 | $146.23 | $210.48 | 7,440,100 | — | — |
| 2026-02-03 | $143.28 | $206.23 | 6,840,200 | — | — |
| 2026-02-02 | $142.89 | $205.67 | 6,898,200 | — | — |
| 2026-01-30 | $141.95 | $204.32 | 9,460,200 | — | — |
| 2026-01-29 | $139.55 | $200.86 | 7,148,000 | — | — |
| 2026-01-28 | $139.72 | $201.11 | 7,317,700 | — | — |
| 2026-01-27 | $140.97 | $202.91 | 10,615,400 | — | — |
| 2026-01-26 | $137.78 | $198.32 | 10,012,500 | — | — |
| 2026-01-23 | $135.93 | $195.65 | 13,180,900 | — | — |
| 2026-01-22 | $131.14 | $188.76 | 8,550,500 | — | — |
| 2026-01-21 | $129.11 | $185.84 | 7,285,300 | — | — |
| 2026-01-20 | $124.14 | $178.68 | 9,152,600 | — | — |
| 2026-01-16 | $124.91 | $179.79 | 10,638,900 | — | — |
| 2026-01-15 | $121.26 | $174.54 | 6,659,800 | — | — |
| 2026-01-14 | $124.07 | $178.58 | 4,659,300 | — | — |
| 2026-01-13 | $121.76 | $175.26 | 5,803,600 | — | — |
| 2026-01-12 | $122.60 | $176.47 | 7,397,000 | — | — |
| 2026-01-09 | $121.10 | $174.31 | 6,629,500 | — | — |
| 2026-01-08 | $120.67 | $173.69 | 6,717,800 | — | — |
| 2026-01-07 | $124.35 | $178.98 | 6,175,400 | — | — |
| 2026-01-06 | $121.36 | $174.68 | 6,038,000 | — | — |
| 2026-01-05 | $118.30 | $170.28 | 7,039,100 | — | — |
| 2026-01-02 | $121.60 | $175.03 | 4,555,400 | — | — |