Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $72.61 | $89.94 | 5,736,800 | — | — |
| 2021-12-30 | $73.36 | $90.87 | 3,238,700 | — | — |
| 2021-12-29 | $73.64 | $91.22 | 5,893,900 | — | — |
| 2021-12-28 | $72.97 | $90.39 | 3,802,600 | — | — |
| 2021-12-27 | $72.87 | $90.26 | 4,298,800 | — | — |
| 2021-12-23 | $72.48 | $89.78 | 5,096,300 | — | — |
| 2021-12-22 | $72.43 | $89.72 | 6,015,400 | — | — |
| 2021-12-21 | $71.84 | $88.99 | 8,786,700 | — | — |
| 2021-12-20 | $72.47 | $89.77 | 7,616,900 | — | — |
| 2021-12-17 | $72.21 | $89.45 | 12,226,000 | — | — |
| 2021-12-16 | $72.31 | $89.57 | 10,530,000 | — | — |
| 2021-12-15 | $71.21 | $88.21 | 8,040,300 | — | — |
| 2021-12-14 | $70.52 | $87.35 | 7,244,900 | — | — |
| 2021-12-13 | $70.61 | $86.58 | 6,883,600 | — | — |
| 2021-12-10 | $70.25 | $86.14 | 5,352,500 | — | — |
| 2021-12-09 | $70.30 | $86.20 | 5,829,300 | — | — |
| 2021-12-08 | $69.71 | $85.48 | 6,386,900 | — | — |
| 2021-12-07 | $69.65 | $85.41 | 6,438,000 | — | — |
| 2021-12-06 | $69.50 | $85.22 | 7,049,400 | — | — |
| 2021-12-03 | $69.56 | $85.30 | 8,328,200 | — | — |
| 2021-12-02 | $69.67 | $85.43 | 9,411,700 | — | — |
| 2021-12-01 | $68.93 | $84.52 | 8,518,300 | — | — |
| 2021-11-30 | $68.93 | $84.52 | 15,465,500 | — | — |
| 2021-11-29 | $70.65 | $86.63 | 8,902,200 | — | — |
| 2021-11-26 | $70.27 | $86.17 | 5,659,500 | — | — |
| 2021-11-24 | $70.07 | $85.92 | 6,737,500 | — | — |
| 2021-11-23 | $70.63 | $86.61 | 7,100,400 | — | — |
| 2021-11-22 | $69.97 | $85.80 | 8,951,100 | — | — |
| 2021-11-19 | $68.69 | $84.23 | 8,628,800 | — | — |
| 2021-11-18 | $67.79 | $83.13 | 8,873,600 | — | — |
| 2021-11-17 | $67.46 | $82.72 | 7,771,200 | — | — |
| 2021-11-16 | $66.89 | $82.02 | 6,474,200 | — | — |
| 2021-11-15 | $67.20 | $82.40 | 4,911,000 | — | — |
| 2021-11-12 | $67.48 | $82.75 | 8,214,800 | — | — |
| 2021-11-11 | $67.43 | $82.69 | 3,513,600 | — | — |
| 2021-11-10 | $67.32 | $82.55 | 6,888,100 | — | — |
| 2021-11-09 | $66.15 | $81.12 | 5,401,500 | — | — |
| 2021-11-08 | $65.97 | $80.89 | 5,217,800 | — | — |
| 2021-11-05 | $66.32 | $81.32 | 6,519,100 | — | — |
| 2021-11-04 | $66.47 | $81.51 | 6,522,900 | — | — |
| 2021-11-03 | $67.41 | $82.66 | 8,654,100 | — | — |
| 2021-11-02 | $65.90 | $80.81 | 8,954,500 | — | — |
| 2021-11-01 | $65.64 | $80.49 | 7,254,000 | — | — |
| 2021-10-29 | $64.88 | $79.56 | 14,181,100 | — | — |
| 2021-10-28 | $67.34 | $82.57 | 5,884,800 | — | — |
| 2021-10-27 | $66.77 | $81.88 | 4,887,700 | — | — |
| 2021-10-26 | $67.73 | $83.05 | 4,948,700 | — | — |
| 2021-10-25 | $67.67 | $82.98 | 6,069,800 | — | — |
| 2021-10-22 | $67.24 | $82.45 | 4,501,200 | — | — |
| 2021-10-21 | $66.99 | $82.15 | 5,013,700 | — | — |
| 2021-10-20 | $66.86 | $81.99 | 4,878,200 | — | — |
| 2021-10-19 | $66.90 | $82.04 | 5,889,700 | — | — |
| 2021-10-18 | $65.90 | $80.81 | 7,576,400 | — | — |
| 2021-10-15 | $67.63 | $82.93 | 4,327,100 | — | — |
| 2021-10-14 | $68.15 | $83.57 | 7,165,600 | — | — |
| 2021-10-13 | $67.63 | $82.93 | 4,760,700 | — | — |
| 2021-10-12 | $67.37 | $82.61 | 8,856,000 | — | — |
| 2021-10-11 | $68.08 | $83.48 | 3,315,600 | — | — |
| 2021-10-08 | $68.05 | $83.45 | 4,259,000 | — | — |
| 2021-10-07 | $68.14 | $83.56 | 5,349,400 | — | — |
| 2021-10-06 | $67.48 | $82.75 | 6,398,600 | — | — |
| 2021-10-05 | $67.40 | $82.65 | 7,236,700 | — | — |
| 2021-10-04 | $67.56 | $82.84 | 7,560,200 | — | — |
| 2021-10-01 | $68.56 | $84.07 | 9,343,700 | — | — |
| 2021-09-30 | $69.85 | $85.65 | 6,049,400 | — | — |
| 2021-09-29 | $70.94 | $86.99 | 5,436,800 | — | — |
| 2021-09-28 | $69.97 | $85.80 | 6,392,300 | — | — |
| 2021-09-27 | $70.41 | $86.34 | 5,560,500 | — | — |
| 2021-09-24 | $71.19 | $87.30 | 5,023,400 | — | — |
| 2021-09-23 | $71.69 | $87.91 | 5,263,500 | — | — |
| 2021-09-22 | $71.38 | $87.53 | 6,557,000 | — | — |
| 2021-09-21 | $71.73 | $87.96 | 5,896,000 | — | — |
| 2021-09-20 | $70.96 | $87.01 | 9,594,900 | — | — |
| 2021-09-17 | $71.61 | $87.81 | 10,888,000 | — | — |
| 2021-09-16 | $71.33 | $87.47 | 5,306,700 | — | — |
| 2021-09-15 | $71.76 | $87.99 | 7,723,700 | — | — |
| 2021-09-14 | $70.45 | $86.39 | 5,490,000 | — | — |
| 2021-09-13 | $71.15 | $86.38 | 11,048,100 | — | — |
| 2021-09-10 | $70.99 | $86.18 | 5,089,700 | — | — |
| 2021-09-09 | $70.61 | $85.72 | 7,013,600 | — | — |
| 2021-09-08 | $71.88 | $87.26 | 4,510,000 | — | — |
| 2021-09-07 | $71.19 | $86.42 | 6,775,400 | — | — |
| 2021-09-03 | $71.96 | $87.36 | 4,174,400 | — | — |
| 2021-09-02 | $72.34 | $87.82 | 6,774,200 | — | — |
| 2021-09-01 | $71.87 | $87.25 | 5,970,700 | — | — |
| 2021-08-31 | $72.78 | $88.35 | 7,564,600 | — | — |
| 2021-08-30 | $72.01 | $87.42 | 4,494,100 | — | — |
| 2021-08-27 | $71.28 | $86.53 | 5,493,100 | — | — |
| 2021-08-26 | $71.43 | $86.72 | 6,566,900 | — | — |
| 2021-08-25 | $71.41 | $86.69 | 4,988,900 | — | — |
| 2021-08-24 | $72.25 | $87.71 | 4,177,200 | — | — |
| 2021-08-23 | $72.55 | $88.08 | 5,356,200 | — | — |
| 2021-08-20 | $72.44 | $87.94 | 5,646,500 | — | — |
| 2021-08-19 | $71.67 | $87.01 | 5,209,500 | — | — |
| 2021-08-18 | $71.96 | $87.36 | 8,135,300 | — | — |
| 2021-08-17 | $73.03 | $88.66 | 9,000,100 | — | — |
| 2021-08-16 | $71.71 | $87.06 | 8,874,400 | — | — |
| 2021-08-13 | $71.16 | $86.39 | 4,361,800 | — | — |
| 2021-08-12 | $70.88 | $86.05 | 5,907,000 | — | — |
| 2021-08-11 | $69.84 | $84.79 | 9,529,700 | — | — |
| 2021-08-10 | $69.24 | $84.06 | 5,928,200 | — | — |
| 2021-08-09 | $68.46 | $83.11 | 5,160,100 | — | — |
| 2021-08-06 | $68.78 | $83.50 | 3,857,900 | — | — |
| 2021-08-05 | $69.30 | $84.13 | 5,532,300 | — | — |
| 2021-08-04 | $69.24 | $84.06 | 6,846,300 | — | — |
| 2021-08-03 | $69.83 | $84.77 | 5,128,400 | — | — |
| 2021-08-02 | $68.35 | $82.98 | 4,242,800 | — | — |
| 2021-07-30 | $68.29 | $82.90 | 9,619,700 | — | — |
| 2021-07-29 | $69.83 | $84.77 | 7,597,500 | — | — |
| 2021-07-28 | $70.06 | $85.05 | 7,097,200 | — | — |
| 2021-07-27 | $68.93 | $83.68 | 5,813,000 | — | — |
| 2021-07-26 | $68.75 | $83.46 | 4,314,300 | — | — |
| 2021-07-23 | $69.02 | $83.79 | 3,524,200 | — | — |
| 2021-07-22 | $68.65 | $83.34 | 2,901,500 | — | — |
| 2021-07-21 | $68.41 | $83.05 | 5,816,400 | — | — |
| 2021-07-20 | $69.16 | $83.96 | 9,332,500 | — | — |
| 2021-07-19 | $68.23 | $82.83 | 6,054,400 | — | — |
| 2021-07-16 | $68.63 | $83.32 | 5,965,500 | — | — |
| 2021-07-15 | $68.30 | $82.92 | 6,126,700 | — | — |
| 2021-07-14 | $67.93 | $82.47 | 5,949,800 | — | — |
| 2021-07-13 | $68.01 | $82.56 | 4,518,400 | — | — |
| 2021-07-12 | $68.07 | $82.64 | 7,322,400 | — | — |
| 2021-07-09 | $68.22 | $82.82 | 6,419,600 | — | — |
| 2021-07-08 | $67.69 | $82.18 | 4,982,600 | — | — |
| 2021-07-07 | $68.36 | $82.99 | 6,092,500 | — | — |
| 2021-07-06 | $68.41 | $83.05 | 6,169,600 | — | — |
| 2021-07-02 | $69.30 | $84.13 | 3,969,000 | — | — |
| 2021-07-01 | $69.13 | $83.92 | 5,463,800 | — | — |
| 2021-06-30 | $68.86 | $83.60 | 6,010,400 | — | — |
| 2021-06-29 | $67.93 | $82.47 | 4,348,100 | — | — |
| 2021-06-28 | $67.70 | $82.19 | 6,580,300 | — | — |
| 2021-06-25 | $67.88 | $82.41 | 8,078,100 | — | — |
| 2021-06-24 | $67.18 | $81.56 | 5,054,000 | — | — |
| 2021-06-23 | $66.65 | $80.91 | 4,246,800 | — | — |
| 2021-06-22 | $67.05 | $81.40 | 4,796,800 | — | — |
| 2021-06-21 | $67.35 | $81.76 | 5,310,400 | — | — |
| 2021-06-18 | $66.61 | $80.86 | 11,464,500 | — | — |
| 2021-06-17 | $67.22 | $81.61 | 7,015,500 | — | — |
| 2021-06-16 | $67.33 | $81.74 | 12,938,700 | — | — |
| 2021-06-15 | $68.09 | $82.66 | 6,454,200 | — | — |
| 2021-06-14 | $68.15 | $82.73 | 5,319,500 | — | — |
| 2021-06-11 | $68.77 | $82.62 | 6,928,000 | — | — |
| 2021-06-10 | $69.29 | $83.25 | 8,678,400 | — | — |
| 2021-06-09 | $68.65 | $82.48 | 8,434,200 | — | — |
| 2021-06-08 | $67.51 | $81.11 | 5,489,200 | — | — |
| 2021-06-07 | $67.42 | $81.00 | 7,863,300 | — | — |
| 2021-06-04 | $67.43 | $81.01 | 6,342,900 | — | — |
| 2021-06-03 | $66.48 | $79.87 | 6,755,400 | — | — |
| 2021-06-02 | $66.03 | $79.33 | 6,572,700 | — | — |
| 2021-06-01 | $65.32 | $78.48 | 6,573,100 | — | — |
| 2021-05-28 | $66.11 | $79.43 | 5,937,700 | — | — |
| 2021-05-27 | $65.90 | $79.18 | 8,047,700 | — | — |
| 2021-05-26 | $66.35 | $79.72 | 5,932,600 | — | — |
| 2021-05-25 | $66.23 | $79.57 | 9,357,400 | — | — |
| 2021-05-24 | $67.43 | $81.01 | 7,005,100 | — | — |
| 2021-05-21 | $68.75 | $82.60 | 6,478,700 | — | — |
| 2021-05-20 | $69.35 | $83.32 | 6,540,900 | — | — |
| 2021-05-19 | $68.50 | $82.30 | 6,174,100 | — | — |
| 2021-05-18 | $68.85 | $82.72 | 5,885,200 | — | — |
| 2021-05-17 | $69.07 | $82.99 | 6,214,100 | — | — |
| 2021-05-14 | $68.53 | $82.34 | 7,079,200 | — | — |
| 2021-05-13 | $68.91 | $82.79 | 7,186,800 | — | — |
| 2021-05-12 | $67.45 | $81.04 | 8,286,300 | — | — |
| 2021-05-11 | $67.22 | $80.76 | 6,412,000 | — | — |
| 2021-05-10 | $67.48 | $81.07 | 8,646,700 | — | — |
| 2021-05-07 | $66.54 | $79.95 | 5,849,300 | — | — |
| 2021-05-06 | $66.54 | $79.95 | 7,478,800 | — | — |
| 2021-05-05 | $66.51 | $79.91 | 6,911,200 | — | — |
| 2021-05-04 | $65.64 | $78.86 | 9,933,300 | — | — |
| 2021-05-03 | $65.80 | $79.06 | 9,500,200 | — | — |
| 2021-04-30 | $63.47 | $76.26 | 12,993,900 | — | — |
| 2021-04-29 | $63.84 | $76.70 | 9,238,800 | — | — |
| 2021-04-28 | $64.44 | $77.42 | 7,861,300 | — | — |
| 2021-04-27 | $64.67 | $77.70 | 7,278,300 | — | — |
| 2021-04-26 | $65.76 | $79.01 | 6,868,400 | — | — |
| 2021-04-23 | $65.48 | $78.67 | 5,463,300 | — | — |
| 2021-04-22 | $65.64 | $78.86 | 6,488,700 | — | — |
| 2021-04-21 | $66.79 | $80.25 | 5,581,000 | — | — |
| 2021-04-20 | $66.38 | $79.75 | 4,989,400 | — | — |
| 2021-04-19 | $65.95 | $79.24 | 7,204,100 | — | — |
| 2021-04-16 | $66.87 | $80.34 | 7,715,600 | — | — |
| 2021-04-15 | $65.77 | $79.02 | 5,635,000 | — | — |
| 2021-04-14 | $65.30 | $78.46 | 5,654,100 | — | — |
| 2021-04-13 | $64.89 | $77.96 | 6,143,400 | — | — |
| 2021-04-12 | $64.66 | $77.69 | 4,909,100 | — | — |
| 2021-04-09 | $65.11 | $78.23 | 5,848,300 | — | — |
| 2021-04-08 | $65.02 | $78.12 | 6,778,500 | — | — |
| 2021-04-07 | $65.60 | $78.82 | 5,188,700 | — | — |
| 2021-04-06 | $66.23 | $79.57 | 5,708,300 | — | — |
| 2021-04-05 | $66.34 | $79.71 | 6,071,200 | — | — |
| 2021-04-01 | $66.44 | $79.83 | 10,514,200 | — | — |
| 2021-03-31 | $64.63 | $77.65 | 8,817,200 | — | — |
| 2021-03-30 | $65.50 | $78.70 | 5,608,100 | — | — |
| 2021-03-29 | $66.19 | $79.52 | 7,902,600 | — | — |
| 2021-03-26 | $65.24 | $78.38 | 6,017,100 | — | — |
| 2021-03-25 | $63.99 | $76.88 | 7,391,000 | — | — |
| 2021-03-24 | $64.35 | $77.31 | 7,472,800 | — | — |
| 2021-03-23 | $64.50 | $77.49 | 6,572,100 | — | — |
| 2021-03-22 | $65.53 | $78.73 | 6,769,200 | — | — |
| 2021-03-19 | $64.46 | $77.45 | 15,230,300 | — | — |
| 2021-03-18 | $64.08 | $76.99 | 7,442,600 | — | — |
| 2021-03-17 | $64.42 | $77.40 | 7,853,700 | — | — |
| 2021-03-16 | $64.01 | $76.91 | 7,375,800 | — | — |
| 2021-03-15 | $63.07 | $75.78 | 8,780,200 | — | — |
| 2021-03-12 | $61.56 | $73.96 | 11,561,100 | — | — |
| 2021-03-11 | $63.09 | $74.95 | 9,940,600 | — | — |
| 2021-03-10 | $63.91 | $75.92 | 7,595,500 | — | — |
| 2021-03-09 | $64.33 | $76.42 | 8,973,300 | — | — |
| 2021-03-08 | $64.75 | $76.92 | 10,646,900 | — | — |
| 2021-03-05 | $64.62 | $76.76 | 9,761,400 | — | — |
| 2021-03-04 | $63.23 | $75.11 | 15,847,200 | — | — |
| 2021-03-03 | $62.75 | $74.54 | 7,081,300 | — | — |
| 2021-03-02 | $63.01 | $74.85 | 6,844,200 | — | — |
| 2021-03-01 | $62.46 | $74.20 | 7,328,800 | — | — |
| 2021-02-26 | $61.40 | $72.94 | 10,396,300 | — | — |
| 2021-02-25 | $62.79 | $74.59 | 7,685,300 | — | — |
| 2021-02-24 | $63.71 | $75.68 | 6,533,100 | — | — |
| 2021-02-23 | $63.68 | $75.65 | 8,714,600 | — | — |
| 2021-02-22 | $64.11 | $76.16 | 6,597,700 | — | — |
| 2021-02-19 | $64.37 | $76.47 | 6,054,600 | — | — |
| 2021-02-18 | $65.23 | $77.49 | 6,144,600 | — | — |
| 2021-02-17 | $65.10 | $77.34 | 7,725,400 | — | — |
| 2021-02-16 | $64.80 | $76.98 | 9,757,000 | — | — |
| 2021-02-12 | $66.89 | $79.46 | 3,977,700 | — | — |
| 2021-02-11 | $66.92 | $79.50 | 6,029,100 | — | — |
| 2021-02-10 | $67.29 | $79.94 | 7,667,900 | — | — |
| 2021-02-09 | $67.30 | $79.95 | 6,620,400 | — | — |
| 2021-02-08 | $67.97 | $80.74 | 9,599,200 | — | — |
| 2021-02-05 | $68.46 | $81.33 | 15,068,200 | — | — |
| 2021-02-04 | $65.83 | $78.20 | 7,400,400 | — | — |
| 2021-02-03 | $64.52 | $76.65 | 6,421,700 | — | — |
| 2021-02-02 | $65.13 | $77.37 | 7,749,300 | — | — |
| 2021-02-01 | $65.10 | $77.34 | 6,270,200 | — | — |
| 2021-01-29 | $65.60 | $77.93 | 11,724,100 | — | — |
| 2021-01-28 | $64.68 | $76.84 | 8,086,400 | — | — |
| 2021-01-27 | $65.48 | $77.79 | 9,908,200 | — | — |
| 2021-01-26 | $66.70 | $79.24 | 7,125,200 | — | — |
| 2021-01-25 | $68.16 | $80.97 | 8,443,900 | — | — |
| 2021-01-22 | $66.94 | $79.52 | 4,914,400 | — | — |
| 2021-01-21 | $66.98 | $79.57 | 8,141,800 | — | — |
| 2021-01-20 | $67.99 | $80.77 | 10,131,300 | — | — |
| 2021-01-19 | $67.07 | $79.68 | 18,395,900 | — | — |
| 2021-01-15 | $63.33 | $75.23 | 9,361,900 | — | — |
| 2021-01-14 | $62.40 | $74.13 | 8,694,800 | — | — |
| 2021-01-13 | $61.54 | $73.11 | 6,822,600 | — | — |
| 2021-01-12 | $62.08 | $73.75 | 9,115,100 | — | — |
| 2021-01-11 | $62.51 | $74.26 | 11,316,700 | — | — |
| 2021-01-08 | $63.04 | $74.89 | 8,389,800 | — | — |
| 2021-01-07 | $62.52 | $74.27 | 10,614,700 | — | — |
| 2021-01-06 | $61.95 | $73.59 | 12,222,500 | — | — |
| 2021-01-05 | $60.00 | $71.28 | 13,251,100 | — | — |
| 2021-01-04 | $60.11 | $71.41 | 15,520,000 | — | — |