Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.38 | $0.37 | 5,763,200 | — | — |
| 1993-12-30 | $0.36 | $0.36 | 11,737,600 | — | — |
| 1993-12-29 | $0.38 | $0.38 | 6,659,200 | — | — |
| 1993-12-28 | $0.38 | $0.38 | 5,747,200 | — | — |
| 1993-12-27 | $0.37 | $0.37 | 6,835,200 | — | — |
| 1993-12-23 | $0.35 | $0.35 | 4,560,000 | — | — |
| 1993-12-22 | $0.36 | $0.36 | 3,142,400 | — | — |
| 1993-12-21 | $0.36 | $0.36 | 9,072,000 | — | — |
| 1993-12-20 | $0.35 | $0.35 | 9,193,600 | — | — |
| 1993-12-17 | $0.36 | $0.36 | 3,932,800 | — | — |
| 1993-12-16 | $0.35 | $0.35 | 10,806,400 | — | — |
| 1993-12-15 | $0.36 | $0.36 | 3,827,200 | — | — |
| 1993-12-14 | $0.34 | $0.34 | 17,779,200 | — | — |
| 1993-12-13 | $0.34 | $0.34 | 23,590,400 | — | — |
| 1993-12-10 | $0.39 | $0.39 | 582,400 | — | — |
| 1993-12-09 | $0.41 | $0.41 | 3,984,000 | — | — |
| 1993-12-08 | $0.41 | $0.41 | 1,724,800 | — | — |
| 1993-12-07 | $0.41 | $0.41 | 2,582,400 | — | — |
| 1993-12-06 | $0.40 | $0.40 | 2,844,800 | — | — |
| 1993-12-03 | $0.42 | $0.42 | 8,892,800 | — | — |
| 1993-12-02 | $0.43 | $0.43 | 1,132,800 | — | — |
| 1993-12-01 | $0.43 | $0.43 | 1,180,800 | — | — |
| 1993-11-30 | $0.43 | $0.43 | 7,705,600 | — | — |
| 1993-11-29 | $0.38 | $0.38 | 5,161,600 | — | — |
| 1993-11-26 | $0.38 | $0.38 | 729,600 | — | — |
| 1993-11-24 | $0.38 | $0.38 | 505,600 | — | — |
| 1993-11-23 | $0.38 | $0.38 | 460,800 | — | — |
| 1993-11-22 | $0.38 | $0.38 | 4,275,200 | — | — |
| 1993-11-19 | $0.38 | $0.38 | 2,659,200 | — | — |
| 1993-11-18 | $0.38 | $0.38 | 8,201,600 | — | — |
| 1993-11-17 | $0.37 | $0.37 | 5,884,800 | — | — |
| 1993-11-16 | $0.41 | $0.41 | 3,577,600 | — | — |
| 1993-11-15 | $0.41 | $0.41 | 1,129,600 | — | — |
| 1993-11-12 | $0.41 | $0.41 | 4,409,600 | — | — |
| 1993-11-11 | $0.42 | $0.42 | 22,028,800 | — | — |
| 1993-11-10 | $0.38 | $0.38 | 8,019,200 | — | — |
| 1993-11-09 | $0.42 | $0.42 | 2,598,400 | — | — |
| 1993-11-08 | $0.44 | $0.44 | 1,849,600 | — | — |
| 1993-11-05 | $0.43 | $0.43 | 3,763,200 | — | — |
| 1993-11-04 | $0.46 | $0.46 | 1,081,600 | — | — |
| 1993-11-03 | $0.46 | $0.46 | 3,820,800 | — | — |
| 1993-11-02 | $0.47 | $0.47 | 4,422,400 | — | — |
| 1993-11-01 | $0.47 | $0.47 | 3,907,200 | — | — |
| 1993-10-29 | $0.45 | $0.45 | 7,331,200 | — | — |
| 1993-10-28 | $0.48 | $0.48 | 1,862,400 | — | — |
| 1993-10-27 | $0.47 | $0.47 | 1,651,200 | — | — |
| 1993-10-26 | $0.48 | $0.48 | 1,033,600 | — | — |
| 1993-10-25 | $0.48 | $0.48 | 4,281,600 | — | — |
| 1993-10-22 | $0.47 | $0.47 | 19,632,000 | — | — |
| 1993-10-21 | $0.46 | $0.46 | 5,692,800 | — | — |
| 1993-10-20 | $0.47 | $0.47 | 36,438,400 | — | — |
| 1993-10-19 | $0.50 | $0.50 | 7,881,600 | — | — |
| 1993-10-18 | $0.55 | $0.55 | 10,476,800 | — | — |
| 1993-10-15 | $0.59 | $0.59 | 7,417,600 | — | — |
| 1993-10-14 | $0.56 | $0.56 | 14,492,800 | — | — |
| 1993-10-13 | $0.55 | $0.55 | 11,484,800 | — | — |
| 1993-10-12 | $0.52 | $0.52 | 10,931,200 | — | — |
| 1993-10-11 | $0.50 | $0.50 | 8,060,800 | — | — |
| 1993-10-08 | $0.51 | $0.51 | 5,161,600 | — | — |
| 1993-10-07 | $0.50 | $0.50 | 3,548,800 | — | — |
| 1993-10-06 | $0.49 | $0.49 | 4,035,200 | — | — |
| 1993-10-05 | $0.46 | $0.46 | 854,400 | — | — |
| 1993-10-04 | $0.46 | $0.46 | 969,600 | — | — |
| 1993-10-01 | $0.45 | $0.45 | 14,438,400 | — | — |
| 1993-09-30 | $0.45 | $0.45 | 2,508,800 | — | — |
| 1993-09-29 | $0.45 | $0.45 | 1,635,200 | — | — |
| 1993-09-28 | $0.45 | $0.45 | 5,980,800 | — | — |
| 1993-09-27 | $0.45 | $0.45 | 1,593,600 | — | — |
| 1993-09-24 | $0.45 | $0.45 | 3,392,000 | — | — |
| 1993-09-23 | $0.47 | $0.47 | 3,456,000 | — | — |
| 1993-09-22 | $0.45 | $0.45 | 2,387,200 | — | — |
| 1993-09-21 | $0.46 | $0.46 | 11,616,000 | — | — |
| 1993-09-20 | $0.46 | $0.46 | 211,200 | — | — |
| 1993-09-17 | $0.45 | $0.45 | 2,076,800 | — | — |
| 1993-09-16 | $0.45 | $0.45 | 144,000 | — | — |
| 1993-09-15 | $0.47 | $0.47 | 1,062,400 | — | — |
| 1993-09-14 | $0.47 | $0.47 | 1,056,000 | — | — |
| 1993-09-13 | $0.48 | $0.48 | 1,113,600 | — | — |
| 1993-09-10 | $0.48 | $0.48 | 3,616,000 | — | — |
| 1993-09-09 | $0.52 | $0.52 | 1,395,200 | — | — |
| 1993-09-08 | $0.52 | $0.52 | 806,400 | — | — |
| 1993-09-07 | $0.52 | $0.52 | 3,904,000 | — | — |
| 1993-09-03 | $0.54 | $0.54 | 3,830,400 | — | — |
| 1993-09-02 | $0.49 | $0.49 | 3,875,200 | — | — |
| 1993-09-01 | $0.46 | $0.46 | 1,696,000 | — | — |
| 1993-08-31 | $0.46 | $0.46 | 4,560,000 | — | — |
| 1993-08-30 | $0.45 | $0.45 | 492,800 | — | — |
| 1993-08-27 | $0.44 | $0.44 | 745,600 | — | — |
| 1993-08-26 | $0.44 | $0.44 | 211,200 | — | — |
| 1993-08-25 | $0.43 | $0.43 | 1,379,200 | — | — |
| 1993-08-24 | $0.45 | $0.45 | 582,400 | — | — |
| 1993-08-23 | $0.46 | $0.46 | 112,000 | — | — |
| 1993-08-20 | $0.46 | $0.46 | 2,214,400 | — | — |
| 1993-08-19 | $0.46 | $0.46 | 192,000 | — | — |
| 1993-08-18 | $0.48 | $0.48 | 233,600 | — | — |
| 1993-08-17 | $0.47 | $0.47 | 2,515,200 | — | — |
| 1993-08-16 | $0.48 | $0.48 | 1,376,000 | — | — |
| 1993-08-13 | $0.47 | $0.47 | 1,299,200 | — | — |
| 1993-08-12 | $0.48 | $0.48 | 188,800 | — | — |
| 1993-08-11 | $0.47 | $0.47 | 2,118,400 | — | — |
| 1993-08-10 | $0.48 | $0.48 | 988,800 | — | — |
| 1993-08-09 | $0.48 | $0.48 | 1,171,200 | — | — |
| 1993-08-06 | $0.48 | $0.48 | 1,091,200 | — | — |
| 1993-08-05 | $0.49 | $0.49 | 3,001,600 | — | — |
| 1993-08-04 | $0.52 | $0.52 | 2,809,600 | — | — |
| 1993-08-03 | $0.48 | $0.48 | 1,398,400 | — | — |
| 1993-08-02 | $0.45 | $0.45 | 758,400 | — | — |
| 1993-07-30 | $0.43 | $0.43 | 76,800 | — | — |
| 1993-07-29 | $0.45 | $0.45 | 1,660,800 | — | — |
| 1993-07-28 | $0.44 | $0.44 | 179,200 | — | — |
| 1993-07-27 | $0.43 | $0.43 | 4,281,600 | — | — |
| 1993-07-26 | $0.42 | $0.42 | 1,024,000 | — | — |
| 1993-07-23 | $0.43 | $0.43 | 1,635,200 | — | — |
| 1993-07-22 | $0.41 | $0.41 | 460,800 | — | — |
| 1993-07-21 | $0.43 | $0.43 | 3,465,600 | — | — |
| 1993-07-20 | $0.46 | $0.46 | 3,072,000 | — | — |
| 1993-07-19 | $0.42 | $0.42 | 2,707,200 | — | — |
| 1993-07-16 | $0.47 | $0.47 | 1,337,600 | — | — |
| 1993-07-15 | $0.49 | $0.49 | 323,200 | — | — |
| 1993-07-14 | $0.52 | $0.52 | 195,200 | — | — |
| 1993-07-13 | $0.50 | $0.50 | 156,800 | — | — |
| 1993-07-12 | $0.50 | $0.50 | 182,400 | — | — |
| 1993-07-09 | $0.50 | $0.50 | 1,235,200 | — | — |
| 1993-07-08 | $0.52 | $0.52 | 4,710,400 | — | — |
| 1993-07-07 | $0.51 | $0.51 | 1,456,000 | — | — |
| 1993-07-06 | $0.51 | $0.51 | 784,000 | — | — |
| 1993-07-02 | $0.51 | $0.51 | 2,416,000 | — | — |
| 1993-07-01 | $0.52 | $0.52 | 2,291,200 | — | — |
| 1993-06-30 | $0.51 | $0.51 | 2,995,200 | — | — |
| 1993-06-29 | $0.52 | $0.52 | 3,164,800 | — | — |
| 1993-06-28 | $0.52 | $0.52 | 723,200 | — | — |
| 1993-06-25 | $0.50 | $0.50 | 1,308,800 | — | — |
| 1993-06-24 | $0.52 | $0.52 | 153,600 | — | — |
| 1993-06-23 | $0.53 | $0.53 | 1,324,800 | — | — |
| 1993-06-22 | $0.54 | $0.54 | 1,356,800 | — | — |
| 1993-06-21 | $0.54 | $0.54 | 1,072,000 | — | — |
| 1993-06-18 | $0.54 | $0.54 | 1,737,600 | — | — |
| 1993-06-17 | $0.55 | $0.55 | 4,137,600 | — | — |
| 1993-06-16 | $0.52 | $0.52 | 1,388,800 | — | — |
| 1993-06-15 | $0.52 | $0.52 | 2,451,200 | — | — |
| 1993-06-14 | $0.53 | $0.53 | 1,443,200 | — | — |
| 1993-06-11 | $0.55 | $0.55 | 1,126,400 | — | — |
| 1993-06-10 | $0.53 | $0.53 | 6,483,200 | — | — |
| 1993-06-09 | $0.53 | $0.53 | 17,740,800 | — | — |
| 1993-06-08 | $0.54 | $0.54 | 4,035,200 | — | — |
| 1993-06-07 | $0.54 | $0.54 | 4,736,000 | — | — |
| 1993-06-04 | $0.57 | $0.57 | 11,494,400 | — | — |
| 1993-06-03 | $0.54 | $0.54 | 752,000 | — | — |
| 1993-06-02 | $0.51 | $0.51 | 1,715,200 | — | — |
| 1993-06-01 | $0.52 | $0.52 | 3,091,200 | — | — |
| 1993-05-28 | $0.51 | $0.51 | 182,400 | — | — |
| 1993-05-27 | $0.50 | $0.50 | 2,467,200 | — | — |
| 1993-05-26 | $0.50 | $0.50 | 924,800 | — | — |
| 1993-05-25 | $0.50 | $0.50 | 726,400 | — | — |
| 1993-05-24 | $0.52 | $0.52 | 838,400 | — | — |
| 1993-05-21 | $0.54 | $0.54 | 1,715,200 | — | — |
| 1993-05-20 | $0.54 | $0.54 | 1,808,000 | — | — |
| 1993-05-19 | $0.53 | $0.53 | 5,737,600 | — | — |
| 1993-05-18 | $0.51 | $0.51 | 3,465,600 | — | — |
| 1993-05-17 | $0.48 | $0.48 | 1,059,200 | — | — |
| 1993-05-14 | $0.49 | $0.49 | 1,392,000 | — | — |
| 1993-05-13 | $0.48 | $0.48 | 1,052,800 | — | — |
| 1993-05-12 | $0.50 | $0.50 | 876,800 | — | — |
| 1993-05-11 | $0.48 | $0.48 | 672,000 | — | — |
| 1993-05-10 | $0.48 | $0.48 | 448,000 | — | — |
| 1993-05-07 | $0.50 | $0.50 | 454,400 | — | — |
| 1993-05-06 | $0.50 | $0.50 | 585,600 | — | — |
| 1993-05-05 | $0.50 | $0.50 | 1,590,400 | — | — |
| 1993-05-04 | $0.50 | $0.50 | 1,331,200 | — | — |
| 1993-05-03 | $0.52 | $0.52 | 4,329,600 | — | — |
| 1993-04-30 | $0.46 | $0.46 | 3,865,600 | — | — |
| 1993-04-29 | $0.46 | $0.46 | 1,878,400 | — | — |
| 1993-04-28 | $0.47 | $0.47 | 1,532,800 | — | — |
| 1993-04-27 | $0.45 | $0.45 | 3,344,000 | — | — |
| 1993-04-26 | $0.41 | $0.41 | 2,016,000 | — | — |
| 1993-04-23 | $0.45 | $0.45 | 5,056,000 | — | — |
| 1993-04-22 | $0.45 | $0.45 | 320,000 | — | — |
| 1993-04-21 | $0.45 | $0.45 | 1,548,800 | — | — |
| 1993-04-20 | $0.41 | $0.41 | 1,699,200 | — | — |
| 1993-04-19 | $0.41 | $0.41 | 5,366,400 | — | — |
| 1993-04-16 | $0.40 | $0.40 | 1,910,400 | — | — |
| 1993-04-15 | $0.41 | $0.41 | 2,262,400 | — | — |
| 1993-04-14 | $0.40 | $0.40 | 2,864,000 | — | — |
| 1993-04-13 | $0.40 | $0.40 | 643,200 | — | — |
| 1993-04-12 | $0.39 | $0.39 | 1,692,800 | — | — |
| 1993-04-08 | $0.38 | $0.37 | 2,566,400 | — | — |
| 1993-04-07 | $0.38 | $0.37 | 1,299,200 | — | — |
| 1993-04-06 | $0.38 | $0.37 | 1,219,200 | — | — |
| 1993-04-05 | $0.38 | $0.37 | 288,000 | — | — |
| 1993-04-02 | $0.38 | $0.38 | 1,753,600 | — | — |
| 1993-04-01 | $0.39 | $0.39 | 966,400 | — | — |
| 1993-03-31 | $0.38 | $0.38 | 14,428,800 | — | — |
| 1993-03-30 | $0.35 | $0.35 | 1,360,000 | — | — |
| 1993-03-29 | $0.36 | $0.36 | 1,171,200 | — | — |
| 1993-03-26 | $0.36 | $0.36 | 1,632,000 | — | — |
| 1993-03-25 | $0.36 | $0.36 | 905,600 | — | — |
| 1993-03-24 | $0.38 | $0.38 | 3,558,400 | — | — |
| 1993-03-23 | $0.41 | $0.41 | 1,750,400 | — | — |
| 1993-03-22 | $0.41 | $0.41 | 403,200 | — | — |
| 1993-03-19 | $0.41 | $0.41 | 960,000 | — | — |
| 1993-03-18 | $0.42 | $0.42 | 409,600 | — | — |
| 1993-03-17 | $0.43 | $0.43 | 918,400 | — | — |
| 1993-03-16 | $0.45 | $0.45 | 1,129,600 | — | — |
| 1993-03-15 | $0.42 | $0.42 | 304,000 | — | — |
| 1993-03-12 | $0.41 | $0.41 | 1,260,800 | — | — |
| 1993-03-11 | $0.41 | $0.41 | 553,600 | — | — |
| 1993-03-10 | $0.41 | $0.41 | 1,939,200 | — | — |
| 1993-03-09 | $0.42 | $0.42 | 5,027,200 | — | — |
| 1993-03-08 | $0.42 | $0.42 | 2,480,000 | — | — |
| 1993-03-05 | $0.44 | $0.44 | 2,617,600 | — | — |
| 1993-03-04 | $0.43 | $0.43 | 5,302,400 | — | — |
| 1993-03-03 | $0.44 | $0.44 | 6,147,200 | — | — |
| 1993-03-02 | $0.43 | $0.43 | 1,897,600 | — | — |
| 1993-03-01 | $0.43 | $0.43 | 1,939,200 | — | — |
| 1993-02-26 | $0.44 | $0.44 | 4,185,600 | — | — |
| 1993-02-25 | $0.41 | $0.41 | 12,076,800 | — | — |
| 1993-02-24 | $0.38 | $0.38 | 17,545,600 | — | — |
| 1993-02-23 | $0.34 | $0.34 | 3,536,000 | — | — |
| 1993-02-22 | $0.35 | $0.35 | 1,507,200 | — | — |
| 1993-02-19 | $0.37 | $0.37 | 7,283,200 | — | — |
| 1993-02-18 | $0.38 | $0.37 | 10,620,800 | — | — |
| 1993-02-17 | $0.38 | $0.38 | 9,299,200 | — | — |
| 1993-02-16 | $0.40 | $0.40 | 6,598,400 | — | — |
| 1993-02-12 | $0.46 | $0.46 | 979,200 | — | — |
| 1993-02-11 | $0.47 | $0.47 | 5,260,800 | — | — |
| 1993-02-10 | $0.46 | $0.46 | 6,505,600 | — | — |
| 1993-02-09 | $0.50 | $0.50 | 1,347,200 | — | — |
| 1993-02-08 | $0.48 | $0.48 | 3,072,000 | — | — |
| 1993-02-05 | $0.47 | $0.47 | 12,182,400 | — | — |
| 1993-02-04 | $0.44 | $0.44 | 3,510,400 | — | — |
| 1993-02-03 | $0.49 | $0.49 | 3,452,800 | — | — |
| 1993-02-02 | $0.52 | $0.52 | 2,601,600 | — | — |
| 1993-02-01 | $0.54 | $0.54 | 1,184,000 | — | — |
| 1993-01-29 | $0.54 | $0.54 | 8,624,000 | — | — |
| 1993-01-28 | $0.52 | $0.52 | 1,401,600 | — | — |
| 1993-01-27 | $0.55 | $0.55 | 6,969,600 | — | — |
| 1993-01-26 | $0.57 | $0.57 | 3,721,600 | — | — |
| 1993-01-25 | $0.56 | $0.56 | 3,939,200 | — | — |
| 1993-01-22 | $0.58 | $0.58 | 1,024,000 | — | — |
| 1993-01-21 | $0.58 | $0.58 | 2,243,200 | — | — |
| 1993-01-20 | $0.58 | $0.58 | 3,184,000 | — | — |
| 1993-01-19 | $0.58 | $0.58 | 822,400 | — | — |
| 1993-01-18 | $0.59 | $0.59 | 579,200 | — | — |
| 1993-01-15 | $0.59 | $0.59 | 6,451,200 | — | — |
| 1993-01-14 | $0.60 | $0.60 | 4,956,800 | — | — |
| 1993-01-13 | $0.58 | $0.58 | 2,428,800 | — | — |
| 1993-01-12 | $0.57 | $0.57 | 4,694,400 | — | — |
| 1993-01-11 | $0.58 | $0.58 | 4,656,000 | — | — |
| 1993-01-08 | $0.58 | $0.58 | 5,004,800 | — | — |
| 1993-01-07 | $0.56 | $0.56 | 4,953,600 | — | — |
| 1993-01-06 | $0.59 | $0.59 | 7,225,600 | — | — |
| 1993-01-05 | $0.57 | $0.57 | 1,436,800 | — | — |
| 1993-01-04 | $0.57 | $0.57 | 5,718,400 | — | — |