Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.10 | $3.19 | 3,654,113 | — | — |
| 1998-12-30 | $2.07 | $3.14 | 1,123,116 | — | — |
| 1998-12-29 | $2.10 | $3.18 | 1,547,986 | — | — |
| 1998-12-28 | $2.10 | $3.18 | 875,939 | — | — |
| 1998-12-24 | $2.09 | $3.17 | 976,177 | — | — |
| 1998-12-23 | $2.08 | $3.16 | 1,278,028 | — | — |
| 1998-12-22 | $2.07 | $3.15 | 1,407,881 | — | — |
| 1998-12-21 | $2.08 | $3.16 | 3,239,494 | — | — |
| 1998-12-18 | $2.04 | $3.10 | 3,752,072 | — | — |
| 1998-12-17 | $2.00 | $3.03 | 3,933,183 | — | — |
| 1998-12-16 | $1.98 | $3.00 | 2,423,925 | — | — |
| 1998-12-15 | $1.95 | $2.97 | 3,074,330 | — | — |
| 1998-12-14 | $1.91 | $2.90 | 1,914,764 | — | — |
| 1998-12-11 | $1.89 | $2.87 | 1,913,625 | — | — |
| 1998-12-10 | $1.93 | $2.92 | 1,997,916 | — | — |
| 1998-12-09 | $2.02 | $3.07 | 2,696,161 | — | — |
| 1998-12-08 | $2.00 | $3.04 | 1,514,953 | — | — |
| 1998-12-07 | $2.06 | $3.13 | 1,903,373 | — | — |
| 1998-12-04 | $2.04 | $3.10 | 1,232,466 | — | — |
| 1998-12-03 | $2.06 | $3.12 | 1,198,294 | — | — |
| 1998-12-02 | $2.05 | $3.11 | 1,783,772 | — | — |
| 1998-12-01 | $2.01 | $3.04 | 4,094,930 | — | — |
| 1998-11-30 | $2.00 | $3.02 | 3,665,503 | — | — |
| 1998-11-27 | $2.02 | $3.06 | 670,908 | — | — |
| 1998-11-25 | $2.05 | $3.10 | 2,086,763 | — | — |
| 1998-11-24 | $2.06 | $3.12 | 2,314,575 | — | — |
| 1998-11-23 | $2.05 | $3.10 | 2,577,698 | — | — |
| 1998-11-20 | $2.08 | $3.14 | 989,845 | — | — |
| 1998-11-19 | $2.09 | $3.16 | 1,119,698 | — | — |
| 1998-11-18 | $2.09 | $3.16 | 2,222,311 | — | — |
| 1998-11-17 | $2.11 | $3.19 | 800,761 | — | — |
| 1998-11-16 | $2.10 | $3.17 | 2,024,114 | — | — |
| 1998-11-13 | $2.12 | $3.20 | 2,777,034 | — | — |
| 1998-11-12 | $2.17 | $3.27 | 1,735,931 | — | — |
| 1998-11-11 | $2.17 | $3.28 | 4,774,950 | — | — |
| 1998-11-10 | $2.11 | $3.19 | 3,547,041 | — | — |
| 1998-11-09 | $2.04 | $3.07 | 2,993,456 | — | — |
| 1998-11-06 | $2.03 | $3.07 | 5,351,316 | — | — |
| 1998-11-05 | $1.94 | $2.93 | 3,016,238 | — | — |
| 1998-11-04 | $1.98 | $2.98 | 4,804,566 | — | — |
| 1998-11-03 | $1.88 | $2.84 | 2,136,881 | — | — |
| 1998-11-02 | $1.90 | $2.87 | 4,238,452 | — | — |
| 1998-10-30 | $1.78 | $2.69 | 8,474,625 | — | — |
| 1998-10-29 | $1.87 | $2.83 | 2,978,648 | — | — |
| 1998-10-28 | $1.90 | $2.87 | 680,020 | — | — |
| 1998-10-27 | $1.94 | $2.92 | 2,548,083 | — | — |
| 1998-10-26 | $1.93 | $2.91 | 923,780 | — | — |
| 1998-10-23 | $1.91 | $2.88 | 1,104,891 | — | — |
| 1998-10-22 | $1.88 | $2.84 | 2,136,881 | — | — |
| 1998-10-21 | $1.87 | $2.82 | 2,978,648 | — | — |
| 1998-10-20 | $1.91 | $2.89 | 4,065,314 | — | — |
| 1998-10-19 | $1.88 | $2.84 | 1,533,178 | — | — |
| 1998-10-16 | $1.85 | $2.80 | 2,984,344 | — | — |
| 1998-10-15 | $1.89 | $2.86 | 3,352,261 | — | — |
| 1998-10-14 | $1.89 | $2.85 | 1,534,317 | — | — |
| 1998-10-13 | $1.91 | $2.89 | 734,695 | — | — |
| 1998-10-12 | $1.91 | $2.89 | 2,145,994 | — | — |
| 1998-10-09 | $1.91 | $2.88 | 2,321,409 | — | — |
| 1998-10-08 | $1.86 | $2.81 | 1,637,972 | — | — |
| 1998-10-07 | $1.97 | $2.97 | 3,379,598 | — | — |
| 1998-10-06 | $1.97 | $2.97 | 5,409,408 | — | — |
| 1998-10-05 | $1.88 | $2.84 | 2,742,863 | — | — |
| 1998-10-02 | $1.88 | $2.83 | 1,312,200 | — | — |
| 1998-10-01 | $1.87 | $2.82 | 1,925,016 | — | — |
| 1998-09-30 | $1.91 | $2.89 | 2,286,098 | — | — |
| 1998-09-29 | $1.91 | $2.89 | 1,542,291 | — | — |
| 1998-09-28 | $1.87 | $2.82 | 2,839,683 | — | — |
| 1998-09-25 | $1.87 | $2.82 | 1,751,878 | — | — |
| 1998-09-24 | $1.83 | $2.76 | 3,539,067 | — | — |
| 1998-09-23 | $1.84 | $2.78 | 2,110,683 | — | — |
| 1998-09-22 | $1.85 | $2.78 | 4,745,334 | — | — |
| 1998-09-21 | $1.78 | $2.67 | 1,333,842 | — | — |
| 1998-09-18 | $1.79 | $2.69 | 3,368,208 | — | — |
| 1998-09-17 | $1.76 | $2.64 | 1,354,345 | — | — |
| 1998-09-16 | $1.79 | $2.69 | 2,017,280 | — | — |
| 1998-09-15 | $1.79 | $2.69 | 3,138,117 | — | — |
| 1998-09-14 | $1.73 | $2.60 | 1,988,803 | — | — |
| 1998-09-11 | $1.68 | $2.52 | 1,373,709 | — | — |
| 1998-09-10 | $1.71 | $2.57 | 2,054,869 | — | — |
| 1998-09-09 | $1.72 | $2.59 | 3,261,136 | — | — |
| 1998-09-08 | $1.75 | $2.63 | 7,833,333 | — | — |
| 1998-09-04 | $1.68 | $2.52 | 3,390,989 | — | — |
| 1998-09-03 | $1.62 | $2.44 | 1,416,994 | — | — |
| 1998-09-02 | $1.64 | $2.46 | 3,765,741 | — | — |
| 1998-09-01 | $1.58 | $2.37 | 7,028,016 | — | — |
| 1998-08-31 | $1.56 | $2.35 | 4,467,403 | — | — |
| 1998-08-28 | $1.65 | $2.47 | 6,228,394 | — | — |
| 1998-08-27 | $1.68 | $2.52 | 5,585,963 | — | — |
| 1998-08-26 | $1.72 | $2.58 | 6,414,061 | — | — |
| 1998-08-25 | $1.69 | $2.54 | 4,811,400 | — | — |
| 1998-08-24 | $1.67 | $2.51 | 1,558,238 | — | — |
| 1998-08-21 | $1.70 | $2.55 | 2,384,058 | — | — |
| 1998-08-20 | $1.74 | $2.61 | 1,815,666 | — | — |
| 1998-08-19 | $1.75 | $2.63 | 2,360,138 | — | — |
| 1998-08-18 | $1.72 | $2.59 | 1,072,997 | — | — |
| 1998-08-17 | $1.70 | $2.55 | 3,246,328 | — | — |
| 1998-08-14 | $1.75 | $2.63 | 2,364,694 | — | — |
| 1998-08-13 | $1.77 | $2.65 | 5,047,186 | — | — |
| 1998-08-12 | $1.71 | $2.56 | 3,032,184 | — | — |
| 1998-08-11 | $1.63 | $2.45 | 1,394,213 | — | — |
| 1998-08-10 | $1.68 | $2.52 | 2,483,156 | — | — |
| 1998-08-07 | $1.66 | $2.50 | 1,208,545 | — | — |
| 1998-08-06 | $1.65 | $2.48 | 1,533,178 | — | — |
| 1998-08-05 | $1.59 | $2.39 | 2,422,786 | — | — |
| 1998-08-04 | $1.56 | $2.35 | 3,159,759 | — | — |
| 1998-08-03 | $1.66 | $2.50 | 2,093,597 | — | — |
| 1998-07-31 | $1.62 | $2.44 | 3,103,945 | — | — |
| 1998-07-30 | $1.70 | $2.55 | 1,669,866 | — | — |
| 1998-07-29 | $1.64 | $2.46 | 1,059,328 | — | — |
| 1998-07-28 | $1.62 | $2.44 | 4,179,220 | — | — |
| 1998-07-27 | $1.68 | $2.52 | 2,863,603 | — | — |
| 1998-07-24 | $1.68 | $2.53 | 2,382,919 | — | — |
| 1998-07-23 | $1.68 | $2.52 | 2,980,927 | — | — |
| 1998-07-22 | $1.71 | $2.56 | 3,495,783 | — | — |
| 1998-07-21 | $1.72 | $2.59 | 2,234,841 | — | — |
| 1998-07-20 | $1.76 | $2.64 | 3,420,605 | — | — |
| 1998-07-17 | $1.78 | $2.67 | 5,744,292 | — | — |
| 1998-07-16 | $1.78 | $2.67 | 3,783,966 | — | — |
| 1998-07-15 | $1.77 | $2.65 | 2,774,756 | — | — |
| 1998-07-14 | $1.76 | $2.64 | 3,406,936 | — | — |
| 1998-07-13 | $1.75 | $2.63 | 1,734,792 | — | — |
| 1998-07-10 | $1.75 | $2.63 | 1,618,608 | — | — |
| 1998-07-09 | $1.78 | $2.68 | 8,145,436 | — | — |
| 1998-07-08 | $1.79 | $2.69 | 2,002,472 | — | — |
| 1998-07-07 | $1.83 | $2.74 | 3,114,197 | — | — |
| 1998-07-06 | $1.85 | $2.78 | 2,953,589 | — | — |
| 1998-07-02 | $1.82 | $2.73 | 2,167,636 | — | — |
| 1998-07-01 | $1.81 | $2.71 | 1,191,459 | — | — |
| 1998-06-30 | $1.79 | $2.69 | 6,306,989 | — | — |
| 1998-06-29 | $1.81 | $2.72 | 1,558,238 | — | — |
| 1998-06-26 | $1.81 | $2.72 | 4,923,028 | — | — |
| 1998-06-25 | $1.85 | $2.78 | 5,641,777 | — | — |
| 1998-06-24 | $1.85 | $2.78 | 1,741,627 | — | — |
| 1998-06-23 | $1.87 | $2.80 | 2,805,511 | — | — |
| 1998-06-22 | $1.86 | $2.79 | 2,990,039 | — | — |
| 1998-06-19 | $1.88 | $2.83 | 4,056,202 | — | — |
| 1998-06-18 | $1.98 | $2.97 | 2,184,722 | — | — |
| 1998-06-17 | $1.96 | $2.95 | 1,942,102 | — | — |
| 1998-06-16 | $1.89 | $2.84 | 3,406,936 | — | — |
| 1998-06-15 | $1.90 | $2.85 | 2,840,822 | — | — |
| 1998-06-12 | $1.93 | $2.90 | 3,144,952 | — | — |
| 1998-06-11 | $2.02 | $3.03 | 3,172,289 | — | — |
| 1998-06-10 | $1.99 | $2.98 | 2,181,305 | — | — |
| 1998-06-09 | $1.99 | $2.97 | 3,139,256 | — | — |
| 1998-06-08 | $1.96 | $2.93 | 6,449,372 | — | — |
| 1998-06-05 | $1.99 | $2.97 | 4,745,334 | — | — |
| 1998-06-04 | $1.96 | $2.93 | 4,965,173 | — | — |
| 1998-06-03 | $1.98 | $2.95 | 11,006,761 | — | — |
| 1998-06-02 | $1.90 | $2.84 | 4,579,031 | — | — |
| 1998-06-01 | $1.86 | $2.78 | 2,419,369 | — | — |
| 1998-05-29 | $1.81 | $2.70 | 1,345,233 | — | — |
| 1998-05-28 | $1.85 | $2.77 | 2,106,127 | — | — |
| 1998-05-27 | $1.88 | $2.81 | 3,675,755 | — | — |
| 1998-05-26 | $1.85 | $2.77 | 1,857,811 | — | — |
| 1998-05-22 | $1.87 | $2.79 | 3,041,297 | — | — |
| 1998-05-21 | $1.86 | $2.78 | 5,304,614 | — | — |
| 1998-05-20 | $1.83 | $2.74 | 6,958,533 | — | — |
| 1998-05-19 | $1.81 | $2.70 | 4,575,614 | — | — |
| 1998-05-18 | $1.82 | $2.71 | 3,303,281 | — | — |
| 1998-05-15 | $1.79 | $2.67 | 10,259,536 | — | — |
| 1998-05-14 | $1.78 | $2.66 | 2,525,302 | — | — |
| 1998-05-13 | $1.80 | $2.69 | 5,917,430 | — | — |
| 1998-05-12 | $1.80 | $2.69 | 2,066,259 | — | — |
| 1998-05-11 | $1.85 | $2.77 | 7,976,855 | — | — |
| 1998-05-08 | $1.87 | $2.79 | 3,050,409 | — | — |
| 1998-05-07 | $1.88 | $2.81 | 5,597,353 | — | — |
| 1998-05-06 | $1.92 | $2.87 | 5,363,845 | — | — |
| 1998-05-05 | $1.91 | $2.85 | 3,869,395 | — | — |
| 1998-05-04 | $1.91 | $2.86 | 2,250,788 | — | — |
| 1998-05-01 | $1.89 | $2.83 | 2,508,216 | — | — |
| 1998-04-30 | $1.88 | $2.80 | 5,515,341 | — | — |
| 1998-04-29 | $1.86 | $2.78 | 3,371,625 | — | — |
| 1998-04-28 | $1.86 | $2.78 | 6,042,727 | — | — |
| 1998-04-27 | $1.81 | $2.70 | 5,514,202 | — | — |
| 1998-04-24 | $1.85 | $2.77 | 4,828,486 | — | — |
| 1998-04-23 | $1.95 | $2.91 | 8,406,281 | — | — |
| 1998-04-22 | $1.91 | $2.85 | 54,032,569 | — | — |
| 1998-04-21 | $1.96 | $2.93 | 4,580,170 | — | — |
| 1998-04-20 | $2.04 | $3.05 | 2,270,152 | — | — |
| 1998-04-17 | $2.05 | $3.07 | 2,223,450 | — | — |
| 1998-04-16 | $2.06 | $3.08 | 1,764,408 | — | — |
| 1998-04-15 | $2.05 | $3.06 | 1,147,036 | — | — |
| 1998-04-14 | $2.09 | $3.12 | 1,944,380 | — | — |
| 1998-04-13 | $2.10 | $3.14 | 3,925,209 | — | — |
| 1998-04-09 | $2.13 | $3.19 | 4,031,142 | — | — |
| 1998-04-08 | $2.10 | $3.13 | 2,815,763 | — | — |
| 1998-04-07 | $2.04 | $3.05 | 1,439,775 | — | — |
| 1998-04-06 | $2.07 | $3.09 | 1,796,302 | — | — |
| 1998-04-03 | $2.10 | $3.14 | 2,160,802 | — | — |
| 1998-04-02 | $2.10 | $3.14 | 2,398,866 | — | — |
| 1998-04-01 | $2.08 | $3.11 | 3,659,808 | — | — |
| 1998-03-31 | $2.06 | $3.07 | 5,834,278 | — | — |
| 1998-03-30 | $2.10 | $3.14 | 3,001,430 | — | — |
| 1998-03-27 | $2.16 | $3.22 | 3,558,431 | — | — |
| 1998-03-26 | $2.15 | $3.21 | 7,096,359 | — | — |
| 1998-03-25 | $2.03 | $3.03 | 4,512,966 | — | — |
| 1998-03-24 | $2.10 | $3.13 | 5,986,913 | — | — |
| 1998-03-23 | $2.17 | $3.25 | 2,533,275 | — | — |
| 1998-03-20 | $2.18 | $3.26 | 2,497,964 | — | — |
| 1998-03-19 | $2.21 | $3.29 | 2,870,438 | — | — |
| 1998-03-18 | $2.19 | $3.27 | 1,483,059 | — | — |
| 1998-03-17 | $2.21 | $3.29 | 4,549,416 | — | — |
| 1998-03-16 | $2.19 | $3.28 | 2,581,116 | — | — |
| 1998-03-13 | $2.19 | $3.28 | 2,745,141 | — | — |
| 1998-03-12 | $2.21 | $3.30 | 3,206,461 | — | — |
| 1998-03-11 | $2.24 | $3.34 | 3,110,780 | — | — |
| 1998-03-10 | $2.23 | $3.33 | 2,983,205 | — | — |
| 1998-03-09 | $2.24 | $3.34 | 1,959,188 | — | — |
| 1998-03-06 | $2.22 | $3.31 | 1,922,738 | — | — |
| 1998-03-05 | $2.20 | $3.29 | 694,828 | — | — |
| 1998-03-04 | $2.22 | $3.32 | 721,027 | — | — |
| 1998-03-03 | $2.23 | $3.33 | 2,689,327 | — | — |
| 1998-03-02 | $2.25 | $3.36 | 1,366,875 | — | — |
| 1998-02-27 | $2.23 | $3.34 | 1,076,414 | — | — |
| 1998-02-26 | $2.27 | $3.38 | 842,906 | — | — |
| 1998-02-25 | $2.26 | $3.37 | 945,422 | — | — |
| 1998-02-24 | $2.22 | $3.31 | 1,854,394 | — | — |
| 1998-02-23 | $2.26 | $3.37 | 3,403,519 | — | — |
| 1998-02-20 | $2.10 | $3.14 | 1,114,003 | — | — |
| 1998-02-19 | $2.13 | $3.18 | 1,428,384 | — | — |
| 1998-02-18 | $2.15 | $3.20 | 2,019,558 | — | — |
| 1998-02-17 | $2.09 | $3.11 | 3,086,859 | — | — |
| 1998-02-13 | $2.09 | $3.12 | 2,643,764 | — | — |
| 1998-02-12 | $2.08 | $3.11 | 1,201,711 | — | — |
| 1998-02-11 | $2.08 | $3.11 | 575,227 | — | — |
| 1998-02-10 | $2.06 | $3.07 | 738,113 | — | — |
| 1998-02-09 | $2.07 | $3.09 | 811,013 | — | — |
| 1998-02-06 | $2.04 | $3.04 | 2,527,580 | — | — |
| 1998-02-05 | $2.04 | $3.04 | 1,603,800 | — | — |
| 1998-02-04 | $2.01 | $3.01 | 1,921,598 | — | — |
| 1998-02-03 | $2.05 | $3.06 | 2,625,539 | — | — |
| 1998-02-02 | $2.06 | $3.07 | 1,201,711 | — | — |
| 1998-01-30 | $2.02 | $3.02 | 1,078,692 | — | — |
| 1998-01-29 | $2.04 | $3.05 | 4,187,194 | — | — |
| 1998-01-28 | $2.07 | $3.09 | 4,304,517 | — | — |
| 1998-01-27 | $2.04 | $3.05 | 1,603,800 | — | — |
| 1998-01-26 | $1.98 | $2.96 | 2,300,906 | — | — |
| 1998-01-23 | $1.98 | $2.96 | 3,520,842 | — | — |
| 1998-01-22 | $2.02 | $3.02 | 4,904,803 | — | — |
| 1998-01-21 | $2.00 | $2.98 | 3,405,797 | — | — |
| 1998-01-20 | $1.98 | $2.94 | 2,266,734 | — | — |
| 1998-01-16 | $1.96 | $2.91 | 2,049,173 | — | — |
| 1998-01-15 | $1.92 | $2.85 | 3,280,500 | — | — |
| 1998-01-14 | $1.87 | $2.78 | 1,520,648 | — | — |
| 1998-01-13 | $1.87 | $2.78 | 1,543,430 | — | — |
| 1998-01-12 | $1.83 | $2.72 | 2,543,527 | — | — |
| 1998-01-09 | $1.83 | $2.72 | 1,779,216 | — | — |
| 1998-01-08 | $1.83 | $2.72 | 2,732,611 | — | — |
| 1998-01-07 | $1.82 | $2.71 | 2,813,484 | — | — |
| 1998-01-06 | $1.83 | $2.72 | 1,423,828 | — | — |
| 1998-01-05 | $1.82 | $2.71 | 1,713,150 | — | — |
| 1998-01-02 | $1.79 | $2.67 | 659,517 | — | — |