Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.35 | $0.35 | 576,650 | — | — |
| 1983-12-29 | $0.34 | $0.34 | 161,462 | — | — |
| 1983-12-28 | $0.34 | $0.34 | 628,549 | — | — |
| 1983-12-27 | $0.34 | $0.34 | 386,356 | — | — |
| 1983-12-23 | $0.34 | $0.34 | 121,097 | — | — |
| 1983-12-22 | $0.34 | $0.34 | 190,295 | — | — |
| 1983-12-21 | $0.34 | $0.34 | 247,960 | — | — |
| 1983-12-20 | $0.34 | $0.34 | 397,889 | — | — |
| 1983-12-19 | $0.34 | $0.34 | 334,457 | — | — |
| 1983-12-16 | $0.34 | $0.34 | 467,087 | — | — |
| 1983-12-15 | $0.34 | $0.34 | 115,330 | — | — |
| 1983-12-14 | $0.34 | $0.34 | 328,691 | — | — |
| 1983-12-13 | $0.33 | $0.33 | 570,884 | — | — |
| 1983-12-12 | $0.34 | $0.34 | 98,031 | — | — |
| 1983-12-09 | $0.34 | $0.34 | 63,432 | — | — |
| 1983-12-08 | $0.34 | $0.34 | 599,716 | — | — |
| 1983-12-07 | $0.34 | $0.34 | 703,513 | — | — |
| 1983-12-06 | $0.33 | $0.33 | 167,229 | — | — |
| 1983-12-05 | $0.33 | $0.33 | 259,493 | — | — |
| 1983-12-02 | $0.34 | $0.34 | 1,804,916 | — | — |
| 1983-12-01 | $0.33 | $0.33 | 2,272,003 | — | — |
| 1983-11-30 | $0.33 | $0.33 | 3,938,522 | — | — |
| 1983-11-29 | $0.33 | $0.33 | 109,564 | — | — |
| 1983-11-28 | $0.33 | $0.33 | 213,361 | — | — |
| 1983-11-25 | $0.33 | $0.33 | 196,061 | — | — |
| 1983-11-23 | $0.33 | $0.33 | 830,377 | — | — |
| 1983-11-22 | $0.33 | $0.33 | 282,559 | — | — |
| 1983-11-21 | $0.33 | $0.33 | 230,660 | — | — |
| 1983-11-18 | $0.33 | $0.33 | 311,391 | — | — |
| 1983-11-17 | $0.34 | $0.34 | 409,422 | — | — |
| 1983-11-16 | $0.34 | $0.34 | 340,224 | — | — |
| 1983-11-15 | $0.34 | $0.34 | 190,295 | — | — |
| 1983-11-14 | $0.33 | $0.33 | 322,924 | — | — |
| 1983-11-11 | $0.33 | $0.33 | 74,965 | — | — |
| 1983-11-10 | $0.33 | $0.33 | 126,863 | — | — |
| 1983-11-09 | $0.34 | $0.34 | 547,818 | — | — |
| 1983-11-08 | $0.34 | $0.34 | 1,781,850 | — | — |
| 1983-11-07 | $0.34 | $0.34 | 51,899 | — | — |
| 1983-11-04 | $0.34 | $0.34 | 253,726 | — | — |
| 1983-11-03 | $0.33 | $0.33 | 190,295 | — | — |
| 1983-11-02 | $0.33 | $0.33 | 1,078,336 | — | — |
| 1983-11-01 | $0.33 | $0.33 | 271,026 | — | — |
| 1983-10-31 | $0.33 | $0.33 | 657,381 | — | — |
| 1983-10-28 | $0.33 | $0.33 | 1,378,194 | — | — |
| 1983-10-27 | $0.33 | $0.33 | 2,912,084 | — | — |
| 1983-10-26 | $0.32 | $0.32 | 830,377 | — | — |
| 1983-10-25 | $0.31 | $0.31 | 1,084,103 | — | — |
| 1983-10-24 | $0.31 | $0.31 | 674,681 | — | — |
| 1983-10-21 | $0.30 | $0.30 | 518,985 | — | — |
| 1983-10-20 | $0.30 | $0.30 | 870,742 | — | — |
| 1983-10-19 | $0.30 | $0.30 | 1,383,961 | — | — |
| 1983-10-18 | $0.30 | $0.30 | 3,805,893 | — | — |
| 1983-10-17 | $0.29 | $0.29 | 755,412 | — | — |
| 1983-10-14 | $0.29 | $0.29 | 2,819,820 | — | — |
| 1983-10-13 | $0.29 | $0.29 | 657,381 | — | — |
| 1983-10-12 | $0.29 | $0.29 | 3,079,313 | — | — |
| 1983-10-11 | $0.30 | $0.30 | 322,924 | — | — |
| 1983-10-10 | $0.30 | $0.30 | 1,124,468 | — | — |
| 1983-10-07 | $0.29 | $0.29 | 1,626,154 | — | — |
| 1983-10-06 | $0.29 | $0.29 | 1,395,494 | — | — |
| 1983-10-05 | $0.29 | $0.29 | 271,026 | — | — |
| 1983-10-04 | $0.30 | $0.30 | 86,498 | — | — |
| 1983-10-03 | $0.30 | $0.30 | 98,031 | — | — |
| 1983-09-30 | $0.30 | $0.30 | 271,026 | — | — |
| 1983-09-29 | $0.30 | $0.30 | 357,523 | — | — |
| 1983-09-28 | $0.30 | $0.30 | 253,726 | — | — |
| 1983-09-27 | $0.31 | $0.31 | 380,589 | — | — |
| 1983-09-26 | $0.31 | $0.31 | 599,716 | — | — |
| 1983-09-23 | $0.31 | $0.31 | 132,630 | — | — |
| 1983-09-22 | $0.31 | $0.31 | 1,187,900 | — | — |
| 1983-09-21 | $0.31 | $0.31 | 115,330 | — | — |
| 1983-09-20 | $0.31 | $0.31 | 219,127 | — | — |
| 1983-09-19 | $0.31 | $0.31 | 472,853 | — | — |
| 1983-09-16 | $0.31 | $0.31 | 196,061 | — | — |
| 1983-09-15 | $0.30 | $0.30 | 144,163 | — | — |
| 1983-09-14 | $0.30 | $0.30 | 167,229 | — | — |
| 1983-09-13 | $0.30 | $0.30 | 98,031 | — | — |
| 1983-09-12 | $0.31 | $0.31 | 1,245,565 | — | — |
| 1983-09-09 | $0.30 | $0.30 | 755,412 | — | — |
| 1983-09-08 | $0.29 | $0.29 | 709,280 | — | — |
| 1983-09-07 | $0.29 | $0.29 | 1,003,372 | — | — |
| 1983-09-06 | $0.29 | $0.29 | 518,985 | — | — |
| 1983-09-02 | $0.29 | $0.29 | 357,523 | — | — |
| 1983-09-01 | $0.29 | $0.29 | 132,630 | — | — |
| 1983-08-31 | $0.29 | $0.29 | 144,163 | — | — |
| 1983-08-30 | $0.30 | $0.30 | 236,427 | — | — |
| 1983-08-29 | $0.30 | $0.30 | 172,995 | — | — |
| 1983-08-26 | $0.30 | $0.30 | 74,965 | — | — |
| 1983-08-25 | $0.30 | $0.30 | 1,366,661 | — | — |
| 1983-08-24 | $0.30 | $0.30 | 57,665 | — | — |
| 1983-08-23 | $0.30 | $0.30 | 247,960 | — | — |
| 1983-08-22 | $0.31 | $0.31 | 357,523 | — | — |
| 1983-08-19 | $0.31 | $0.31 | 51,899 | — | — |
| 1983-08-18 | $0.30 | $0.30 | 288,325 | — | — |
| 1983-08-17 | $0.30 | $0.30 | 103,797 | — | — |
| 1983-08-16 | $0.31 | $0.31 | 1,879,880 | — | — |
| 1983-08-15 | $0.31 | $0.31 | 161,462 | — | — |
| 1983-08-12 | $0.31 | $0.31 | 86,498 | — | — |
| 1983-08-11 | $0.31 | $0.31 | 161,462 | — | — |
| 1983-08-10 | $0.30 | $0.30 | 207,594 | — | — |
| 1983-08-09 | $0.30 | $0.30 | 409,422 | — | — |
| 1983-08-08 | $0.31 | $0.31 | 184,528 | — | — |
| 1983-08-05 | $0.31 | $0.31 | 807,311 | — | — |
| 1983-08-04 | $0.30 | $0.30 | 213,361 | — | — |
| 1983-08-03 | $0.31 | $0.31 | 196,061 | — | — |
| 1983-08-02 | $0.30 | $0.30 | 311,391 | — | — |
| 1983-08-01 | $0.31 | $0.31 | 536,285 | — | — |
| 1983-07-29 | $0.31 | $0.31 | 282,559 | — | — |
| 1983-07-28 | $0.31 | $0.31 | 386,356 | — | — |
| 1983-07-27 | $0.31 | $0.31 | 974,539 | — | — |
| 1983-07-26 | $0.31 | $0.31 | 547,818 | — | — |
| 1983-07-25 | $0.32 | $0.32 | 132,630 | — | — |
| 1983-07-22 | $0.32 | $0.32 | 749,646 | — | — |
| 1983-07-21 | $0.32 | $0.32 | 2,352,734 | — | — |
| 1983-07-20 | $0.30 | $0.30 | 328,691 | — | — |
| 1983-07-19 | $0.31 | $0.31 | 536,285 | — | — |
| 1983-07-18 | $0.31 | $0.31 | 472,853 | — | — |
| 1983-07-15 | $0.31 | $0.31 | 334,457 | — | — |
| 1983-07-14 | $0.31 | $0.31 | 1,159,067 | — | — |
| 1983-07-13 | $0.30 | $0.30 | 495,919 | — | — |
| 1983-07-12 | $0.30 | $0.30 | 565,117 | — | — |
| 1983-07-11 | $0.30 | $0.30 | 784,245 | — | — |
| 1983-07-08 | $0.29 | $0.29 | 1,234,032 | — | — |
| 1983-07-07 | $0.31 | $0.31 | 507,452 | — | — |
| 1983-07-06 | $0.31 | $0.31 | 426,721 | — | — |
| 1983-07-05 | $0.32 | $0.32 | 265,259 | — | — |
| 1983-07-01 | $0.33 | $0.33 | 236,427 | — | — |
| 1983-06-30 | $0.33 | $0.33 | 536,285 | — | — |
| 1983-06-29 | $0.32 | $0.32 | 490,153 | — | — |
| 1983-06-28 | $0.32 | $0.32 | 628,549 | — | — |
| 1983-06-27 | $0.33 | $0.33 | 328,691 | — | — |
| 1983-06-24 | $0.34 | $0.34 | 63,432 | — | — |
| 1983-06-23 | $0.34 | $0.34 | 224,894 | — | — |
| 1983-06-22 | $0.35 | $0.35 | 219,127 | — | — |
| 1983-06-21 | $0.34 | $0.34 | 259,493 | — | — |
| 1983-06-20 | $0.35 | $0.35 | 190,295 | — | — |
| 1983-06-17 | $0.35 | $0.35 | 311,391 | — | — |
| 1983-06-16 | $0.35 | $0.35 | 957,240 | — | — |
| 1983-06-15 | $0.34 | $0.34 | 397,889 | — | — |
| 1983-06-14 | $0.34 | $0.34 | 374,823 | — | — |
| 1983-06-13 | $0.33 | $0.33 | 328,691 | — | — |
| 1983-06-10 | $0.33 | $0.33 | 98,031 | — | — |
| 1983-06-09 | $0.33 | $0.33 | 345,990 | — | — |
| 1983-06-08 | $0.33 | $0.33 | 196,061 | — | — |
| 1983-06-07 | $0.33 | $0.33 | 5,172,554 | — | — |
| 1983-06-06 | $0.33 | $0.33 | 276,792 | — | — |
| 1983-06-03 | $0.33 | $0.33 | 565,117 | — | — |
| 1983-06-02 | $0.34 | $0.34 | 807,311 | — | — |
| 1983-06-01 | $0.34 | $0.34 | 1,320,529 | — | — |
| 1983-05-31 | $0.35 | $0.35 | 1,003,372 | — | — |
| 1983-05-27 | $0.34 | $0.34 | 155,696 | — | — |
| 1983-05-26 | $0.33 | $0.33 | 92,264 | — | — |
| 1983-05-25 | $0.33 | $0.33 | 922,641 | — | — |
| 1983-05-24 | $0.33 | $0.33 | 184,528 | — | — |
| 1983-05-23 | $0.32 | $0.32 | 380,589 | — | — |
| 1983-05-20 | $0.33 | $0.33 | 1,430,093 | — | — |
| 1983-05-19 | $0.34 | $0.34 | 282,559 | — | — |
| 1983-05-18 | $0.35 | $0.35 | 369,056 | — | — |
| 1983-05-17 | $0.35 | $0.35 | 1,222,499 | — | — |
| 1983-05-16 | $0.34 | $0.34 | 691,980 | — | — |
| 1983-05-13 | $0.35 | $0.35 | 294,092 | — | — |
| 1983-05-12 | $0.35 | $0.35 | 1,014,905 | — | — |
| 1983-05-11 | $0.36 | $0.36 | 178,762 | — | — |
| 1983-05-10 | $0.36 | $0.36 | 963,006 | — | — |
| 1983-05-09 | $0.36 | $0.36 | 334,457 | — | — |
| 1983-05-06 | $0.36 | $0.36 | 501,686 | — | — |
| 1983-05-05 | $0.36 | $0.36 | 576,650 | — | — |
| 1983-05-04 | $0.36 | $0.36 | 386,356 | — | — |
| 1983-05-03 | $0.36 | $0.36 | 1,908,713 | — | — |
| 1983-05-02 | $0.36 | $0.36 | 732,346 | — | — |
| 1983-04-29 | $0.36 | $0.36 | 1,303,230 | — | — |
| 1983-04-28 | $0.35 | $0.35 | 2,312,368 | — | — |
| 1983-04-27 | $0.35 | $0.35 | 709,280 | — | — |
| 1983-04-26 | $0.35 | $0.35 | 495,919 | — | — |
| 1983-04-25 | $0.35 | $0.35 | 766,945 | — | — |
| 1983-04-22 | $0.35 | $0.35 | 259,493 | — | — |
| 1983-04-21 | $0.34 | $0.34 | 3,713,629 | — | — |
| 1983-04-20 | $0.35 | $0.35 | 1,556,956 | — | — |
| 1983-04-19 | $0.34 | $0.34 | 1,735,718 | — | — |
| 1983-04-18 | $0.34 | $0.34 | 755,412 | — | — |
| 1983-04-15 | $0.34 | $0.34 | 576,650 | — | — |
| 1983-04-14 | $0.33 | $0.33 | 369,056 | — | — |
| 1983-04-13 | $0.33 | $0.33 | 1,827,982 | — | — |
| 1983-04-12 | $0.32 | $0.32 | 1,032,204 | — | — |
| 1983-04-11 | $0.33 | $0.33 | 1,326,296 | — | — |
| 1983-04-08 | $0.34 | $0.34 | 1,314,763 | — | — |
| 1983-04-07 | $0.33 | $0.33 | 588,183 | — | — |
| 1983-04-06 | $0.32 | $0.32 | 524,752 | — | — |
| 1983-04-05 | $0.31 | $0.31 | 3,015,882 | — | — |
| 1983-04-04 | $0.32 | $0.32 | 1,885,647 | — | — |
| 1983-03-31 | $0.30 | $0.30 | 259,493 | — | — |
| 1983-03-30 | $0.30 | $0.30 | 406,539 | — | — |
| 1983-03-29 | $0.29 | $0.29 | 380,589 | — | — |
| 1983-03-28 | $0.29 | $0.29 | 1,228,265 | — | — |
| 1983-03-25 | $0.30 | $0.30 | 224,894 | — | — |
| 1983-03-24 | $0.30 | $0.30 | 1,695,352 | — | — |
| 1983-03-23 | $0.30 | $0.30 | 172,995 | — | — |
| 1983-03-22 | $0.30 | $0.30 | 337,340 | — | — |
| 1983-03-21 | $0.30 | $0.30 | 501,686 | — | — |
| 1983-03-18 | $0.30 | $0.30 | 198,944 | — | — |
| 1983-03-17 | $0.30 | $0.30 | 882,275 | — | — |
| 1983-03-16 | $0.30 | $0.30 | 761,179 | — | — |
| 1983-03-15 | $0.30 | $0.30 | 2,145,139 | — | — |
| 1983-03-14 | $0.29 | $0.29 | 2,197,038 | — | — |
| 1983-03-11 | $0.29 | $0.29 | 1,539,657 | — | — |
| 1983-03-10 | $0.29 | $0.29 | 743,879 | — | — |
| 1983-03-09 | $0.29 | $0.29 | 1,020,671 | — | — |
| 1983-03-08 | $0.29 | $0.29 | 1,029,321 | — | — |
| 1983-03-07 | $0.29 | $0.29 | 1,885,647 | — | — |
| 1983-03-04 | $0.28 | $0.28 | 2,214,338 | — | — |
| 1983-03-03 | $0.27 | $0.27 | 1,003,372 | — | — |
| 1983-03-02 | $0.26 | $0.26 | 320,041 | — | — |
| 1983-03-01 | $0.26 | $0.26 | 1,150,418 | — | — |
| 1983-02-28 | $0.26 | $0.26 | 268,142 | — | — |
| 1983-02-25 | $0.26 | $0.26 | 821,727 | — | — |
| 1983-02-24 | $0.26 | $0.26 | 1,755,900 | — | — |
| 1983-02-23 | $0.25 | $0.25 | 397,889 | — | — |
| 1983-02-22 | $0.26 | $0.26 | 337,340 | — | — |
| 1983-02-18 | $0.26 | $0.26 | 147,046 | — | — |
| 1983-02-17 | $0.26 | $0.26 | 86,498 | — | — |
| 1983-02-16 | $0.26 | $0.26 | 449,787 | — | — |
| 1983-02-15 | $0.26 | $0.26 | 527,635 | — | — |
| 1983-02-14 | $0.26 | $0.26 | 700,630 | — | — |
| 1983-02-11 | $0.26 | $0.26 | 155,696 | — | — |
| 1983-02-10 | $0.26 | $0.26 | 544,935 | — | — |
| 1983-02-09 | $0.26 | $0.26 | 268,142 | — | — |
| 1983-02-08 | $0.26 | $0.26 | 320,041 | — | — |
| 1983-02-07 | $0.26 | $0.26 | 1,513,707 | — | — |
| 1983-02-04 | $0.25 | $0.25 | 1,107,169 | — | — |
| 1983-02-03 | $0.25 | $0.25 | 951,473 | — | — |
| 1983-02-02 | $0.25 | $0.25 | 302,741 | — | — |
| 1983-02-01 | $0.25 | $0.25 | 11,253,332 | — | — |
| 1983-01-31 | $0.25 | $0.25 | 518,985 | — | — |
| 1983-01-28 | $0.25 | $0.25 | 700,630 | — | — |
| 1983-01-27 | $0.25 | $0.25 | 1,115,819 | — | — |
| 1983-01-26 | $0.25 | $0.25 | 1,210,966 | — | — |
| 1983-01-25 | $0.25 | $0.25 | 553,584 | — | — |
| 1983-01-24 | $0.25 | $0.25 | 510,336 | — | — |
| 1983-01-21 | $0.25 | $0.25 | 354,640 | — | — |
| 1983-01-20 | $0.25 | $0.25 | 735,229 | — | — |
| 1983-01-19 | $0.25 | $0.25 | 441,138 | — | — |
| 1983-01-18 | $0.26 | $0.26 | 155,696 | — | — |
| 1983-01-17 | $0.26 | $0.26 | 1,107,169 | — | — |
| 1983-01-14 | $0.26 | $0.26 | 3,909,690 | — | — |
| 1983-01-13 | $0.26 | $0.26 | 129,746 | — | — |
| 1983-01-12 | $0.26 | $0.26 | 198,944 | — | — |
| 1983-01-11 | $0.26 | $0.26 | 345,990 | — | — |
| 1983-01-10 | $0.26 | $0.26 | 562,234 | — | — |
| 1983-01-07 | $0.26 | $0.26 | 294,092 | — | — |
| 1983-01-06 | $0.26 | $0.26 | 415,188 | — | — |
| 1983-01-05 | $0.26 | $0.26 | 3,312,856 | — | — |
| 1983-01-04 | $0.25 | $0.25 | 121,097 | — | — |
| 1983-01-03 | $0.25 | $0.25 | 198,944 | — | — |