Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.71 | $0.99 | 3,685,437 | — | — |
| 1995-12-28 | $0.74 | $1.03 | 2,376,654 | — | — |
| 1995-12-27 | $0.78 | $1.08 | 1,753,017 | — | — |
| 1995-12-26 | $0.76 | $1.06 | 1,529,191 | — | — |
| 1995-12-22 | $0.75 | $1.04 | 1,696,634 | — | — |
| 1995-12-21 | $0.74 | $1.03 | 1,158,427 | — | — |
| 1995-12-20 | $0.72 | $1.01 | 3,312,963 | — | — |
| 1995-12-19 | $0.75 | $1.04 | 1,911,916 | — | — |
| 1995-12-18 | $0.73 | $1.02 | 2,069,107 | — | — |
| 1995-12-15 | $0.75 | $1.04 | 2,573,142 | — | — |
| 1995-12-14 | $0.76 | $1.06 | 1,243,856 | — | — |
| 1995-12-13 | $0.77 | $1.07 | 10,046,531 | — | — |
| 1995-12-12 | $0.76 | $1.06 | 3,951,977 | — | — |
| 1995-12-11 | $0.76 | $1.06 | 1,407,881 | — | — |
| 1995-12-08 | $0.76 | $1.06 | 3,215,573 | — | — |
| 1995-12-07 | $0.77 | $1.07 | 5,954,449 | — | — |
| 1995-12-06 | $0.77 | $1.07 | 4,461,138 | — | — |
| 1995-12-05 | $0.72 | $1.01 | 4,027,155 | — | — |
| 1995-12-04 | $0.75 | $1.05 | 4,445,761 | — | — |
| 1995-12-01 | $0.73 | $1.02 | 7,411,880 | — | — |
| 1995-11-30 | $0.75 | $1.05 | 3,992,984 | — | — |
| 1995-11-29 | $0.76 | $1.06 | 3,179,693 | — | — |
| 1995-11-28 | $0.78 | $1.09 | 1,867,493 | — | — |
| 1995-11-27 | $0.79 | $1.10 | 1,937,545 | — | — |
| 1995-11-24 | $0.80 | $1.12 | 360,513 | — | — |
| 1995-11-22 | $0.80 | $1.12 | 3,738,403 | — | — |
| 1995-11-21 | $0.83 | $1.16 | 1,587,284 | — | — |
| 1995-11-20 | $0.83 | $1.15 | 690,272 | — | — |
| 1995-11-17 | $0.83 | $1.16 | 1,963,174 | — | — |
| 1995-11-16 | $0.81 | $1.14 | 6,486,676 | — | — |
| 1995-11-15 | $0.81 | $1.13 | 2,873,000 | — | — |
| 1995-11-14 | $0.80 | $1.12 | 2,985,768 | — | — |
| 1995-11-13 | $0.80 | $1.12 | 881,634 | — | — |
| 1995-11-10 | $0.84 | $1.17 | 802,185 | — | — |
| 1995-11-09 | $0.85 | $1.19 | 1,366,021 | — | — |
| 1995-11-08 | $0.87 | $1.21 | 594,591 | — | — |
| 1995-11-07 | $0.87 | $1.21 | 1,153,301 | — | — |
| 1995-11-06 | $0.86 | $1.20 | 1,524,920 | — | — |
| 1995-11-03 | $0.86 | $1.20 | 469,009 | — | — |
| 1995-11-02 | $0.87 | $1.22 | 738,113 | — | — |
| 1995-11-01 | $0.84 | $1.18 | 1,137,923 | — | — |
| 1995-10-31 | $0.84 | $1.16 | 2,652,592 | — | — |
| 1995-10-30 | $0.86 | $1.19 | 4,502,999 | — | — |
| 1995-10-27 | $0.87 | $1.21 | 512,578 | — | — |
| 1995-10-26 | $0.87 | $1.21 | 4,074,996 | — | — |
| 1995-10-25 | $0.87 | $1.21 | 3,365,075 | — | — |
| 1995-10-24 | $0.86 | $1.19 | 4,223,644 | — | — |
| 1995-10-23 | $0.86 | $1.19 | 3,244,620 | — | — |
| 1995-10-20 | $0.88 | $1.22 | 5,992,038 | — | — |
| 1995-10-19 | $0.87 | $1.20 | 2,503,944 | — | — |
| 1995-10-18 | $0.83 | $1.14 | 1,435,219 | — | — |
| 1995-10-17 | $0.81 | $1.12 | 615,094 | — | — |
| 1995-10-16 | $0.81 | $1.12 | 773,993 | — | — |
| 1995-10-13 | $0.84 | $1.16 | 848,317 | — | — |
| 1995-10-12 | $0.84 | $1.16 | 1,035,408 | — | — |
| 1995-10-11 | $0.83 | $1.15 | 535,644 | — | — |
| 1995-10-10 | $0.81 | $1.12 | 674,040 | — | — |
| 1995-10-09 | $0.81 | $1.12 | 415,188 | — | — |
| 1995-10-06 | $0.80 | $1.11 | 2,806,365 | — | — |
| 1995-10-05 | $0.79 | $1.08 | 971,336 | — | — |
| 1995-10-04 | $0.80 | $1.10 | 369,056 | — | — |
| 1995-10-03 | $0.80 | $1.10 | 1,222,499 | — | — |
| 1995-10-02 | $0.80 | $1.10 | 463,883 | — | — |
| 1995-09-29 | $0.80 | $1.11 | 1,637,687 | — | — |
| 1995-09-28 | $0.83 | $1.15 | 1,765,832 | — | — |
| 1995-09-27 | $0.82 | $1.14 | 558,710 | — | — |
| 1995-09-26 | $0.80 | $1.11 | 820,125 | — | — |
| 1995-09-25 | $0.82 | $1.13 | 1,286,571 | — | — |
| 1995-09-22 | $0.80 | $1.10 | 958,521 | — | — |
| 1995-09-21 | $0.80 | $1.11 | 927,766 | — | — |
| 1995-09-20 | $0.80 | $1.11 | 886,760 | — | — |
| 1995-09-19 | $0.82 | $1.13 | 1,068,725 | — | — |
| 1995-09-18 | $0.79 | $1.08 | 4,872,055 | — | — |
| 1995-09-15 | $0.80 | $1.10 | 2,903,755 | — | — |
| 1995-09-14 | $0.82 | $1.13 | 633,034 | — | — |
| 1995-09-13 | $0.83 | $1.14 | 871,383 | — | — |
| 1995-09-12 | $0.84 | $1.16 | 428,003 | — | — |
| 1995-09-11 | $0.83 | $1.15 | 650,974 | — | — |
| 1995-09-08 | $0.84 | $1.16 | 812,436 | — | — |
| 1995-09-07 | $0.83 | $1.14 | 1,601,807 | — | — |
| 1995-09-06 | $0.81 | $1.12 | 722,735 | — | — |
| 1995-09-05 | $0.82 | $1.14 | 507,452 | — | — |
| 1995-09-01 | $0.81 | $1.12 | 348,553 | — | — |
| 1995-08-31 | $0.80 | $1.11 | 966,210 | — | — |
| 1995-08-30 | $0.81 | $1.12 | 2,060,564 | — | — |
| 1995-08-29 | $0.80 | $1.11 | 320,361 | — | — |
| 1995-08-28 | $0.81 | $1.12 | 812,436 | — | — |
| 1995-08-25 | $0.81 | $1.12 | 1,381,398 | — | — |
| 1995-08-24 | $0.82 | $1.13 | 1,653,064 | — | — |
| 1995-08-23 | $0.80 | $1.11 | 2,398,866 | — | — |
| 1995-08-22 | $0.82 | $1.13 | 1,281,445 | — | — |
| 1995-08-21 | $0.84 | $1.16 | 3,564,981 | — | — |
| 1995-08-18 | $0.83 | $1.15 | 2,588,520 | — | — |
| 1995-08-17 | $0.82 | $1.14 | 912,389 | — | — |
| 1995-08-16 | $0.82 | $1.13 | 2,116,948 | — | — |
| 1995-08-15 | $0.82 | $1.13 | 3,885,342 | — | — |
| 1995-08-14 | $0.82 | $1.12 | 5,487,149 | — | — |
| 1995-08-11 | $0.80 | $1.09 | 1,248,128 | — | — |
| 1995-08-10 | $0.81 | $1.11 | 5,125,781 | — | — |
| 1995-08-09 | $0.80 | $1.09 | 5,205,231 | — | — |
| 1995-08-08 | $0.79 | $1.07 | 3,841,773 | — | — |
| 1995-08-07 | $0.78 | $1.06 | 5,228,297 | — | — |
| 1995-08-04 | $0.76 | $1.03 | 3,203,613 | — | — |
| 1995-08-03 | $0.76 | $1.03 | 6,325,214 | — | — |
| 1995-08-02 | $0.73 | $0.99 | 725,298 | — | — |
| 1995-08-01 | $0.72 | $0.99 | 499,764 | — | — |
| 1995-07-31 | $0.72 | $0.98 | 1,102,043 | — | — |
| 1995-07-28 | $0.73 | $0.99 | 1,391,650 | — | — |
| 1995-07-27 | $0.72 | $0.98 | 456,195 | — | — |
| 1995-07-26 | $0.71 | $0.97 | 1,171,241 | — | — |
| 1995-07-25 | $0.72 | $0.98 | 1,014,905 | — | — |
| 1995-07-24 | $0.72 | $0.99 | 530,518 | — | — |
| 1995-07-21 | $0.72 | $0.99 | 517,704 | — | — |
| 1995-07-20 | $0.73 | $0.99 | 3,521,412 | — | — |
| 1995-07-19 | $0.72 | $0.98 | 1,911,916 | — | — |
| 1995-07-18 | $0.73 | $1.00 | 1,032,845 | — | — |
| 1995-07-17 | $0.74 | $1.01 | 1,471,099 | — | — |
| 1995-07-14 | $0.73 | $1.00 | 379,308 | — | — |
| 1995-07-13 | $0.73 | $0.99 | 415,188 | — | — |
| 1995-07-12 | $0.72 | $0.99 | 428,003 | — | — |
| 1995-07-11 | $0.73 | $0.99 | 1,601,807 | — | — |
| 1995-07-10 | $0.74 | $1.01 | 471,572 | — | — |
| 1995-07-07 | $0.73 | $1.00 | 2,170,768 | — | — |
| 1995-07-06 | $0.74 | $1.01 | 1,112,295 | — | — |
| 1995-07-05 | $0.74 | $1.01 | 622,782 | — | — |
| 1995-07-03 | $0.76 | $1.03 | 1,811,964 | — | — |
| 1995-06-30 | $0.76 | $1.04 | 3,329,195 | — | — |
| 1995-06-29 | $0.73 | $1.00 | 574,088 | — | — |
| 1995-06-28 | $0.74 | $1.01 | 1,348,080 | — | — |
| 1995-06-27 | $0.74 | $1.01 | 1,327,577 | — | — |
| 1995-06-26 | $0.73 | $1.00 | 1,155,864 | — | — |
| 1995-06-23 | $0.74 | $1.01 | 807,311 | — | — |
| 1995-06-22 | $0.73 | $1.00 | 3,236,931 | — | — |
| 1995-06-21 | $0.74 | $1.01 | 1,027,719 | — | — |
| 1995-06-20 | $0.73 | $1.00 | 820,125 | — | — |
| 1995-06-19 | $0.73 | $1.00 | 1,647,939 | — | — |
| 1995-06-16 | $0.73 | $0.99 | 1,642,813 | — | — |
| 1995-06-15 | $0.71 | $0.97 | 1,622,310 | — | — |
| 1995-06-14 | $0.69 | $0.94 | 1,499,291 | — | — |
| 1995-06-13 | $0.68 | $0.93 | 1,104,606 | — | — |
| 1995-06-12 | $0.69 | $0.94 | 976,461 | — | — |
| 1995-06-09 | $0.69 | $0.95 | 2,706,413 | — | — |
| 1995-06-08 | $0.69 | $0.94 | 1,004,653 | — | — |
| 1995-06-07 | $0.67 | $0.92 | 489,512 | — | — |
| 1995-06-06 | $0.68 | $0.93 | 2,011,869 | — | — |
| 1995-06-05 | $0.68 | $0.93 | 668,914 | — | — |
| 1995-06-02 | $0.68 | $0.93 | 1,555,675 | — | — |
| 1995-06-01 | $0.67 | $0.92 | 2,621,837 | — | — |
| 1995-05-31 | $0.67 | $0.92 | 1,009,779 | — | — |
| 1995-05-30 | $0.67 | $0.91 | 589,465 | — | — |
| 1995-05-26 | $0.67 | $0.92 | 3,488,094 | — | — |
| 1995-05-25 | $0.68 | $0.93 | 233,223 | — | — |
| 1995-05-24 | $0.68 | $0.93 | 761,179 | — | — |
| 1995-05-23 | $0.68 | $0.93 | 458,757 | — | — |
| 1995-05-22 | $0.68 | $0.93 | 732,987 | — | — |
| 1995-05-19 | $0.67 | $0.92 | 592,028 | — | — |
| 1995-05-18 | $0.67 | $0.91 | 386,996 | — | — |
| 1995-05-17 | $0.67 | $0.92 | 556,147 | — | — |
| 1995-05-16 | $0.67 | $0.92 | 407,500 | — | — |
| 1995-05-15 | $0.68 | $0.93 | 271,666 | — | — |
| 1995-05-12 | $0.68 | $0.93 | 1,132,798 | — | — |
| 1995-05-11 | $0.69 | $0.94 | 1,922,168 | — | — |
| 1995-05-10 | $0.69 | $0.95 | 369,056 | — | — |
| 1995-05-09 | $0.70 | $0.96 | 707,358 | — | — |
| 1995-05-08 | $0.69 | $0.94 | 748,364 | — | — |
| 1995-05-05 | $0.68 | $0.93 | 1,119,983 | — | — |
| 1995-05-04 | $0.69 | $0.94 | 2,168,205 | — | — |
| 1995-05-03 | $0.68 | $0.93 | 1,565,926 | — | — |
| 1995-05-02 | $0.66 | $0.91 | 425,440 | — | — |
| 1995-05-01 | $0.67 | $0.91 | 371,619 | — | — |
| 1995-04-28 | $0.68 | $0.93 | 617,657 | — | — |
| 1995-04-27 | $0.67 | $0.91 | 389,559 | — | — |
| 1995-04-26 | $0.66 | $0.91 | 1,691,508 | — | — |
| 1995-04-25 | $0.67 | $0.92 | 248,600 | — | — |
| 1995-04-24 | $0.67 | $0.91 | 289,607 | — | — |
| 1995-04-21 | $0.68 | $0.93 | 948,270 | — | — |
| 1995-04-20 | $0.66 | $0.91 | 2,119,511 | — | — |
| 1995-04-19 | $0.68 | $0.93 | 1,289,134 | — | — |
| 1995-04-18 | $0.67 | $0.92 | 2,106,696 | — | — |
| 1995-04-17 | $0.66 | $0.91 | 1,778,646 | — | — |
| 1995-04-13 | $0.67 | $0.90 | 2,006,743 | — | — |
| 1995-04-12 | $0.68 | $0.92 | 3,029,337 | — | — |
| 1995-04-11 | $0.68 | $0.92 | 2,375,800 | — | — |
| 1995-04-10 | $0.68 | $0.92 | 968,773 | — | — |
| 1995-04-07 | $0.69 | $0.93 | 1,824,778 | — | — |
| 1995-04-06 | $0.70 | $0.95 | 856,005 | — | — |
| 1995-04-05 | $0.70 | $0.95 | 617,657 | — | — |
| 1995-04-04 | $0.71 | $0.95 | 412,625 | — | — |
| 1995-04-03 | $0.71 | $0.96 | 404,937 | — | — |
| 1995-03-31 | $0.70 | $0.95 | 1,304,511 | — | — |
| 1995-03-30 | $0.72 | $0.97 | 1,176,367 | — | — |
| 1995-03-29 | $0.71 | $0.96 | 302,421 | — | — |
| 1995-03-28 | $0.71 | $0.96 | 148,648 | — | — |
| 1995-03-27 | $0.72 | $0.97 | 89,701 | — | — |
| 1995-03-24 | $0.72 | $0.97 | 1,191,744 | — | — |
| 1995-03-23 | $0.72 | $0.97 | 548,459 | — | — |
| 1995-03-22 | $0.72 | $0.97 | 927,766 | — | — |
| 1995-03-21 | $0.72 | $0.97 | 1,342,955 | — | — |
| 1995-03-20 | $0.73 | $0.98 | 325,487 | — | — |
| 1995-03-17 | $0.74 | $0.99 | 817,562 | — | — |
| 1995-03-16 | $0.73 | $0.98 | 858,568 | — | — |
| 1995-03-15 | $0.73 | $0.98 | 176,839 | — | — |
| 1995-03-14 | $0.73 | $0.98 | 2,206,649 | — | — |
| 1995-03-13 | $0.72 | $0.97 | 1,448,033 | — | — |
| 1995-03-10 | $0.72 | $0.97 | 1,155,864 | — | — |
| 1995-03-09 | $0.72 | $0.97 | 530,518 | — | — |
| 1995-03-08 | $0.72 | $0.97 | 2,096,445 | — | — |
| 1995-03-07 | $0.71 | $0.96 | 558,710 | — | — |
| 1995-03-06 | $0.72 | $0.97 | 1,040,534 | — | — |
| 1995-03-03 | $0.72 | $0.97 | 502,327 | — | — |
| 1995-03-02 | $0.72 | $0.97 | 820,125 | — | — |
| 1995-03-01 | $0.72 | $0.97 | 1,127,672 | — | — |
| 1995-02-28 | $0.72 | $0.97 | 1,137,923 | — | — |
| 1995-02-27 | $0.72 | $0.97 | 1,486,477 | — | — |
| 1995-02-24 | $0.72 | $0.97 | 1,668,442 | — | — |
| 1995-02-23 | $0.72 | $0.97 | 817,562 | — | — |
| 1995-02-22 | $0.72 | $0.97 | 609,968 | — | — |
| 1995-02-21 | $0.72 | $0.97 | 881,634 | — | — |
| 1995-02-17 | $0.72 | $0.97 | 517,704 | — | — |
| 1995-02-16 | $0.72 | $0.97 | 804,748 | — | — |
| 1995-02-15 | $0.72 | $0.97 | 853,443 | — | — |
| 1995-02-14 | $0.72 | $0.97 | 474,135 | — | — |
| 1995-02-13 | $0.72 | $0.97 | 1,517,231 | — | — |
| 1995-02-10 | $0.72 | $0.97 | 1,112,295 | — | — |
| 1995-02-09 | $0.72 | $0.97 | 568,962 | — | — |
| 1995-02-08 | $0.71 | $0.95 | 210,157 | — | — |
| 1995-02-07 | $0.71 | $0.95 | 930,329 | — | — |
| 1995-02-06 | $0.71 | $0.95 | 358,805 | — | — |
| 1995-02-03 | $0.71 | $0.95 | 914,952 | — | — |
| 1995-02-02 | $0.70 | $0.95 | 1,009,779 | — | — |
| 1995-02-01 | $0.70 | $0.94 | 889,323 | — | — |
| 1995-01-31 | $0.70 | $0.95 | 745,801 | — | — |
| 1995-01-30 | $0.71 | $0.96 | 2,480,878 | — | — |
| 1995-01-27 | $0.71 | $0.95 | 1,063,600 | — | — |
| 1995-01-26 | $0.71 | $0.95 | 110,204 | — | — |
| 1995-01-25 | $0.71 | $0.95 | 702,232 | — | — |
| 1995-01-24 | $0.71 | $0.96 | 1,102,043 | — | — |
| 1995-01-23 | $0.71 | $0.95 | 1,055,911 | — | — |
| 1995-01-20 | $0.71 | $0.95 | 2,609,023 | — | — |
| 1995-01-19 | $0.71 | $0.95 | 148,648 | — | — |
| 1995-01-18 | $0.72 | $0.96 | 832,939 | — | — |
| 1995-01-17 | $0.72 | $0.96 | 1,578,741 | — | — |
| 1995-01-16 | $0.72 | $0.96 | 4,649,084 | — | — |
| 1995-01-13 | $0.71 | $0.95 | 3,693,125 | — | — |
| 1995-01-12 | $0.70 | $0.94 | 3,700,814 | — | — |
| 1995-01-11 | $0.70 | $0.93 | 1,494,165 | — | — |
| 1995-01-10 | $0.69 | $0.92 | 861,131 | — | — |
| 1995-01-09 | $0.70 | $0.94 | 161,462 | — | — |
| 1995-01-06 | $0.70 | $0.94 | 2,278,410 | — | — |
| 1995-01-05 | $0.71 | $0.95 | 433,129 | — | — |
| 1995-01-04 | $0.71 | $0.95 | 333,176 | — | — |
| 1995-01-03 | $0.71 | $0.95 | 548,459 | — | — |