Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.81 | $2.68 | 904,416 | — | — |
| 1997-12-30 | $1.78 | $2.64 | 789,370 | — | — |
| 1997-12-29 | $1.79 | $2.66 | 1,689,230 | — | — |
| 1997-12-26 | $1.74 | $2.58 | 83,152 | — | — |
| 1997-12-24 | $1.74 | $2.58 | 230,091 | — | — |
| 1997-12-23 | $1.78 | $2.64 | 2,101,570 | — | — |
| 1997-12-22 | $1.74 | $2.59 | 942,005 | — | — |
| 1997-12-19 | $1.74 | $2.59 | 2,410,256 | — | — |
| 1997-12-18 | $1.74 | $2.58 | 2,081,067 | — | — |
| 1997-12-17 | $1.78 | $2.64 | 980,733 | — | — |
| 1997-12-16 | $1.80 | $2.67 | 1,721,123 | — | — |
| 1997-12-15 | $1.81 | $2.69 | 4,417,284 | — | — |
| 1997-12-12 | $1.81 | $2.68 | 8,324,269 | — | — |
| 1997-12-11 | $1.70 | $2.52 | 1,486,477 | — | — |
| 1997-12-10 | $1.75 | $2.60 | 482,963 | — | — |
| 1997-12-09 | $1.74 | $2.58 | 546,750 | — | — |
| 1997-12-08 | $1.76 | $2.61 | 505,744 | — | — |
| 1997-12-05 | $1.78 | $2.64 | 591,173 | — | — |
| 1997-12-04 | $1.79 | $2.66 | 439,678 | — | — |
| 1997-12-03 | $1.79 | $2.67 | 1,316,756 | — | — |
| 1997-12-02 | $1.77 | $2.63 | 618,511 | — | — |
| 1997-12-01 | $1.78 | $2.64 | 732,417 | — | — |
| 1997-11-28 | $1.75 | $2.60 | 692,550 | — | — |
| 1997-11-26 | $1.77 | $2.63 | 1,078,692 | — | — |
| 1997-11-25 | $1.75 | $2.60 | 1,259,803 | — | — |
| 1997-11-24 | $1.77 | $2.63 | 804,178 | — | — |
| 1997-11-21 | $1.81 | $2.68 | 665,213 | — | — |
| 1997-11-20 | $1.78 | $2.64 | 1,216,519 | — | — |
| 1997-11-19 | $1.76 | $2.62 | 875,939 | — | — |
| 1997-11-18 | $1.76 | $2.61 | 734,695 | — | — |
| 1997-11-17 | $1.80 | $2.67 | 1,350,928 | — | — |
| 1997-11-14 | $1.78 | $2.65 | 1,578,741 | — | — |
| 1997-11-13 | $1.81 | $2.69 | 1,399,908 | — | — |
| 1997-11-12 | $1.81 | $2.68 | 2,421,647 | — | — |
| 1997-11-11 | $1.76 | $2.62 | 2,517,328 | — | — |
| 1997-11-10 | $1.75 | $2.60 | 4,129,102 | — | — |
| 1997-11-07 | $1.70 | $2.53 | 1,902,234 | — | — |
| 1997-11-06 | $1.73 | $2.58 | 1,798,580 | — | — |
| 1997-11-05 | $1.71 | $2.54 | 1,128,811 | — | — |
| 1997-11-04 | $1.67 | $2.48 | 1,175,513 | — | — |
| 1997-11-03 | $1.67 | $2.49 | 1,380,544 | — | — |
| 1997-10-31 | $1.67 | $2.48 | 1,579,880 | — | — |
| 1997-10-30 | $1.61 | $2.40 | 1,399,908 | — | — |
| 1997-10-29 | $1.65 | $2.45 | 4,115,433 | — | — |
| 1997-10-28 | $1.60 | $2.36 | 6,632,761 | — | — |
| 1997-10-27 | $1.59 | $2.35 | 2,584,533 | — | — |
| 1997-10-24 | $1.67 | $2.46 | 1,999,055 | — | — |
| 1997-10-23 | $1.73 | $2.55 | 3,364,791 | — | — |
| 1997-10-22 | $1.74 | $2.58 | 2,677,936 | — | — |
| 1997-10-21 | $1.73 | $2.55 | 1,407,881 | — | — |
| 1997-10-20 | $1.69 | $2.50 | 3,140,395 | — | — |
| 1997-10-17 | $1.68 | $2.49 | 3,445,664 | — | — |
| 1997-10-16 | $1.76 | $2.59 | 4,051,645 | — | — |
| 1997-10-15 | $1.82 | $2.69 | 1,043,381 | — | — |
| 1997-10-14 | $1.87 | $2.76 | 1,240,439 | — | — |
| 1997-10-13 | $1.84 | $2.71 | 1,107,169 | — | — |
| 1997-10-10 | $1.81 | $2.67 | 978,455 | — | — |
| 1997-10-09 | $1.80 | $2.66 | 872,522 | — | — |
| 1997-10-08 | $1.83 | $2.70 | 800,761 | — | — |
| 1997-10-07 | $1.82 | $2.68 | 962,508 | — | — |
| 1997-10-06 | $1.85 | $2.73 | 1,576,463 | — | — |
| 1997-10-03 | $1.82 | $2.69 | 2,718,942 | — | — |
| 1997-10-02 | $1.84 | $2.72 | 1,678,978 | — | — |
| 1997-10-01 | $1.79 | $2.65 | 1,739,348 | — | — |
| 1997-09-30 | $1.80 | $2.66 | 1,333,842 | — | — |
| 1997-09-29 | $1.78 | $2.63 | 1,115,142 | — | — |
| 1997-09-26 | $1.76 | $2.60 | 1,247,273 | — | — |
| 1997-09-25 | $1.79 | $2.64 | 1,406,742 | — | — |
| 1997-09-24 | $1.76 | $2.60 | 701,663 | — | — |
| 1997-09-23 | $1.77 | $2.61 | 3,275,944 | — | — |
| 1997-09-22 | $1.76 | $2.60 | 2,527,580 | — | — |
| 1997-09-19 | $1.77 | $2.61 | 1,723,402 | — | — |
| 1997-09-18 | $1.78 | $2.63 | 3,247,467 | — | — |
| 1997-09-17 | $1.79 | $2.65 | 2,280,403 | — | — |
| 1997-09-16 | $1.78 | $2.63 | 3,033,323 | — | — |
| 1997-09-15 | $1.75 | $2.58 | 2,253,066 | — | — |
| 1997-09-12 | $1.76 | $2.59 | 2,548,083 | — | — |
| 1997-09-11 | $1.71 | $2.53 | 2,231,423 | — | — |
| 1997-09-10 | $1.70 | $2.50 | 1,518,370 | — | — |
| 1997-09-09 | $1.71 | $2.53 | 3,601,716 | — | — |
| 1997-09-08 | $1.72 | $2.54 | 3,650,695 | — | — |
| 1997-09-05 | $1.65 | $2.44 | 2,125,491 | — | — |
| 1997-09-04 | $1.65 | $2.43 | 2,086,763 | — | — |
| 1997-09-03 | $1.63 | $2.41 | 2,999,152 | — | — |
| 1997-09-02 | $1.65 | $2.43 | 4,371,722 | — | — |
| 1997-08-29 | $1.64 | $2.41 | 1,733,653 | — | — |
| 1997-08-28 | $1.59 | $2.35 | 1,072,997 | — | — |
| 1997-08-27 | $1.59 | $2.34 | 1,813,388 | — | — |
| 1997-08-26 | $1.62 | $2.40 | 2,420,508 | — | — |
| 1997-08-25 | $1.59 | $2.34 | 4,110,877 | — | — |
| 1997-08-22 | $1.56 | $2.30 | 3,233,798 | — | — |
| 1997-08-21 | $1.56 | $2.31 | 3,362,513 | — | — |
| 1997-08-20 | $1.57 | $2.32 | 3,228,103 | — | — |
| 1997-08-19 | $1.55 | $2.29 | 3,298,725 | — | — |
| 1997-08-18 | $1.51 | $2.23 | 2,230,284 | — | — |
| 1997-08-15 | $1.49 | $2.20 | 2,415,952 | — | — |
| 1997-08-14 | $1.51 | $2.24 | 2,528,719 | — | — |
| 1997-08-13 | $1.53 | $2.25 | 3,706,509 | — | — |
| 1997-08-12 | $1.48 | $2.17 | 2,574,281 | — | — |
| 1997-08-11 | $1.50 | $2.20 | 1,664,170 | — | — |
| 1997-08-08 | $1.49 | $2.18 | 2,947,894 | — | — |
| 1997-08-07 | $1.50 | $2.21 | 6,205,613 | — | — |
| 1997-08-06 | $1.57 | $2.31 | 2,299,767 | — | — |
| 1997-08-05 | $1.53 | $2.25 | 1,296,253 | — | — |
| 1997-08-04 | $1.55 | $2.28 | 1,779,216 | — | — |
| 1997-08-01 | $1.57 | $2.30 | 5,715,816 | — | — |
| 1997-07-31 | $1.56 | $2.29 | 2,174,470 | — | — |
| 1997-07-30 | $1.50 | $2.20 | 1,055,911 | — | — |
| 1997-07-29 | $1.50 | $2.21 | 1,541,152 | — | — |
| 1997-07-28 | $1.56 | $2.29 | 714,192 | — | — |
| 1997-07-25 | $1.51 | $2.22 | 1,455,722 | — | — |
| 1997-07-24 | $1.51 | $2.21 | 930,614 | — | — |
| 1997-07-23 | $1.54 | $2.25 | 797,344 | — | — |
| 1997-07-22 | $1.54 | $2.26 | 1,435,219 | — | — |
| 1997-07-21 | $1.52 | $2.23 | 1,508,119 | — | — |
| 1997-07-18 | $1.53 | $2.24 | 718,748 | — | — |
| 1997-07-17 | $1.54 | $2.25 | 1,694,925 | — | — |
| 1997-07-16 | $1.57 | $2.31 | 1,945,519 | — | — |
| 1997-07-15 | $1.55 | $2.28 | 2,356,720 | — | — |
| 1997-07-14 | $1.55 | $2.27 | 1,182,347 | — | — |
| 1997-07-11 | $1.50 | $2.21 | 1,374,848 | — | — |
| 1997-07-10 | $1.52 | $2.23 | 1,754,156 | — | — |
| 1997-07-09 | $1.53 | $2.24 | 1,018,322 | — | — |
| 1997-07-08 | $1.55 | $2.28 | 1,629,998 | — | — |
| 1997-07-07 | $1.53 | $2.25 | 2,254,205 | — | — |
| 1997-07-03 | $1.54 | $2.26 | 762,033 | — | — |
| 1997-07-02 | $1.51 | $2.21 | 1,506,980 | — | — |
| 1997-07-01 | $1.48 | $2.17 | 2,151,689 | — | — |
| 1997-06-30 | $1.48 | $2.17 | 3,967,355 | — | — |
| 1997-06-27 | $1.47 | $2.16 | 3,816,998 | — | — |
| 1997-06-26 | $1.42 | $2.09 | 5,640,638 | — | — |
| 1997-06-25 | $1.45 | $2.13 | 1,439,775 | — | — |
| 1997-06-24 | $1.47 | $2.16 | 1,557,098 | — | — |
| 1997-06-23 | $1.46 | $2.14 | 2,734,889 | — | — |
| 1997-06-20 | $1.46 | $2.14 | 3,343,148 | — | — |
| 1997-06-19 | $1.47 | $2.16 | 2,778,173 | — | — |
| 1997-06-18 | $1.48 | $2.17 | 1,451,166 | — | — |
| 1997-06-17 | $1.49 | $2.19 | 2,712,108 | — | — |
| 1997-06-16 | $1.55 | $2.27 | 719,888 | — | — |
| 1997-06-13 | $1.55 | $2.27 | 661,795 | — | — |
| 1997-06-12 | $1.50 | $2.21 | 2,615,288 | — | — |
| 1997-06-11 | $1.46 | $2.14 | 3,084,581 | — | — |
| 1997-06-10 | $1.51 | $2.22 | 1,922,738 | — | — |
| 1997-06-09 | $1.53 | $2.24 | 1,088,944 | — | — |
| 1997-06-06 | $1.51 | $2.22 | 1,264,359 | — | — |
| 1997-06-05 | $1.53 | $2.24 | 224,395 | — | — |
| 1997-06-04 | $1.51 | $2.22 | 351,970 | — | — |
| 1997-06-03 | $1.54 | $2.25 | 448,791 | — | — |
| 1997-06-02 | $1.55 | $2.27 | 1,022,878 | — | — |
| 1997-05-30 | $1.57 | $2.30 | 682,298 | — | — |
| 1997-05-29 | $1.54 | $2.25 | 2,445,567 | — | — |
| 1997-05-28 | $1.54 | $2.25 | 436,261 | — | — |
| 1997-05-27 | $1.54 | $2.25 | 653,822 | — | — |
| 1997-05-23 | $1.54 | $2.25 | 1,481,920 | — | — |
| 1997-05-22 | $1.53 | $2.24 | 825,820 | — | — |
| 1997-05-21 | $1.54 | $2.25 | 1,505,841 | — | — |
| 1997-05-20 | $1.57 | $2.30 | 1,915,903 | — | — |
| 1997-05-19 | $1.56 | $2.29 | 462,459 | — | — |
| 1997-05-16 | $1.56 | $2.29 | 801,900 | — | — |
| 1997-05-15 | $1.57 | $2.30 | 1,891,983 | — | — |
| 1997-05-14 | $1.55 | $2.27 | 2,788,425 | — | — |
| 1997-05-13 | $1.51 | $2.22 | 3,106,223 | — | — |
| 1997-05-12 | $1.51 | $2.22 | 3,061,800 | — | — |
| 1997-05-09 | $1.50 | $2.21 | 985,289 | — | — |
| 1997-05-08 | $1.48 | $2.17 | 1,201,711 | — | — |
| 1997-05-07 | $1.48 | $2.17 | 1,317,895 | — | — |
| 1997-05-06 | $1.49 | $2.19 | 1,943,241 | — | — |
| 1997-05-05 | $1.51 | $2.22 | 4,867,214 | — | — |
| 1997-05-02 | $1.44 | $2.11 | 2,571,434 | — | — |
| 1997-05-01 | $1.42 | $2.08 | 2,745,710 | — | — |
| 1997-04-30 | $1.43 | $2.09 | 2,082,776 | — | — |
| 1997-04-29 | $1.43 | $2.10 | 1,424,967 | — | — |
| 1997-04-28 | $1.41 | $2.07 | 1,095,209 | — | — |
| 1997-04-25 | $1.43 | $2.09 | 1,196,016 | — | — |
| 1997-04-24 | $1.43 | $2.09 | 936,309 | — | — |
| 1997-04-23 | $1.43 | $2.10 | 1,698,342 | — | — |
| 1997-04-22 | $1.44 | $2.11 | 471,572 | — | — |
| 1997-04-21 | $1.42 | $2.08 | 1,363,458 | — | — |
| 1997-04-18 | $1.40 | $2.06 | 1,202,850 | — | — |
| 1997-04-17 | $1.37 | $2.01 | 1,218,227 | — | — |
| 1997-04-16 | $1.38 | $2.02 | 934,601 | — | — |
| 1997-04-15 | $1.38 | $2.00 | 3,673,477 | — | — |
| 1997-04-14 | $1.32 | $1.92 | 3,053,257 | — | — |
| 1997-04-11 | $1.35 | $1.97 | 2,091,319 | — | — |
| 1997-04-10 | $1.41 | $2.06 | 1,715,428 | — | — |
| 1997-04-09 | $1.40 | $2.04 | 3,130,144 | — | — |
| 1997-04-08 | $1.43 | $2.08 | 2,590,228 | — | — |
| 1997-04-07 | $1.46 | $2.12 | 3,022,502 | — | — |
| 1997-04-04 | $1.39 | $2.03 | 2,990,039 | — | — |
| 1997-04-03 | $1.35 | $1.97 | 2,161,371 | — | — |
| 1997-04-02 | $1.38 | $2.00 | 2,962,702 | — | — |
| 1997-04-01 | $1.37 | $1.99 | 4,052,784 | — | — |
| 1997-03-31 | $1.34 | $1.95 | 11,548,385 | — | — |
| 1997-03-27 | $1.49 | $2.16 | 5,308,601 | — | — |
| 1997-03-26 | $1.57 | $2.28 | 3,160,898 | — | — |
| 1997-03-25 | $1.49 | $2.16 | 1,619,747 | — | — |
| 1997-03-24 | $1.49 | $2.16 | 8,037,225 | — | — |
| 1997-03-21 | $1.53 | $2.23 | 7,329,867 | — | — |
| 1997-03-20 | $1.45 | $2.11 | 2,673,949 | — | — |
| 1997-03-19 | $1.46 | $2.13 | 2,991,748 | — | — |
| 1997-03-18 | $1.46 | $2.13 | 1,631,707 | — | — |
| 1997-03-17 | $1.45 | $2.11 | 1,488,185 | — | — |
| 1997-03-14 | $1.46 | $2.12 | 4,418,423 | — | — |
| 1997-03-13 | $1.45 | $2.11 | 9,332,339 | — | — |
| 1997-03-12 | $1.43 | $2.09 | 1,353,206 | — | — |
| 1997-03-11 | $1.44 | $2.10 | 3,203,613 | — | — |
| 1997-03-10 | $1.43 | $2.08 | 5,303,475 | — | — |
| 1997-03-07 | $1.39 | $2.03 | 500,618 | — | — |
| 1997-03-06 | $1.39 | $2.03 | 773,993 | — | — |
| 1997-03-05 | $1.37 | $1.99 | 650,974 | — | — |
| 1997-03-04 | $1.36 | $1.98 | 999,527 | — | — |
| 1997-03-03 | $1.36 | $1.98 | 874,800 | — | — |
| 1997-02-28 | $1.35 | $1.97 | 1,689,799 | — | — |
| 1997-02-27 | $1.37 | $1.99 | 488,658 | — | — |
| 1997-02-26 | $1.36 | $1.98 | 1,320,743 | — | — |
| 1997-02-25 | $1.40 | $2.04 | 2,417,660 | — | — |
| 1997-02-24 | $1.38 | $2.01 | 2,048,604 | — | — |
| 1997-02-21 | $1.37 | $1.99 | 2,351,025 | — | — |
| 1997-02-20 | $1.39 | $2.03 | 3,166,024 | — | — |
| 1997-02-19 | $1.34 | $1.95 | 2,453,541 | — | — |
| 1997-02-18 | $1.31 | $1.91 | 2,723,498 | — | — |
| 1997-02-14 | $1.27 | $1.84 | 2,308,310 | — | — |
| 1997-02-13 | $1.24 | $1.81 | 709,066 | — | — |
| 1997-02-12 | $1.26 | $1.83 | 543,333 | — | — |
| 1997-02-11 | $1.24 | $1.81 | 1,235,313 | — | — |
| 1997-02-10 | $1.24 | $1.80 | 550,167 | — | — |
| 1997-02-07 | $1.24 | $1.80 | 596,299 | — | — |
| 1997-02-06 | $1.24 | $1.81 | 794,496 | — | — |
| 1997-02-05 | $1.25 | $1.82 | 1,189,181 | — | — |
| 1997-02-04 | $1.25 | $1.82 | 2,692,744 | — | — |
| 1997-02-03 | $1.25 | $1.82 | 3,591,464 | — | — |
| 1997-01-31 | $1.25 | $1.82 | 2,392,031 | — | — |
| 1997-01-30 | $1.25 | $1.82 | 3,835,793 | — | — |
| 1997-01-29 | $1.21 | $1.76 | 1,679,548 | — | — |
| 1997-01-28 | $1.17 | $1.71 | 1,865,784 | — | — |
| 1997-01-27 | $1.17 | $1.71 | 1,797,441 | — | — |
| 1997-01-24 | $1.20 | $1.75 | 1,927,294 | — | — |
| 1997-01-23 | $1.21 | $1.77 | 5,206,085 | — | — |
| 1997-01-22 | $1.24 | $1.80 | 3,348,844 | — | — |
| 1997-01-21 | $1.25 | $1.81 | 1,353,206 | — | — |
| 1997-01-20 | $1.23 | $1.78 | 2,549,222 | — | — |
| 1997-01-17 | $1.22 | $1.77 | 1,088,374 | — | — |
| 1997-01-16 | $1.23 | $1.78 | 1,981,969 | — | — |
| 1997-01-15 | $1.25 | $1.81 | 642,431 | — | — |
| 1997-01-14 | $1.24 | $1.79 | 2,021,266 | — | — |
| 1997-01-13 | $1.24 | $1.79 | 1,643,667 | — | — |
| 1997-01-10 | $1.23 | $1.78 | 6,265,413 | — | — |
| 1997-01-09 | $1.22 | $1.77 | 14,945,070 | — | — |
| 1997-01-08 | $1.27 | $1.83 | 10,502,726 | — | — |
| 1997-01-07 | $1.28 | $1.85 | 1,418,133 | — | — |
| 1997-01-06 | $1.26 | $1.82 | 683,438 | — | — |
| 1997-01-03 | $1.27 | $1.83 | 1,372,001 | — | — |
| 1997-01-02 | $1.25 | $1.81 | 919,223 | — | — |