Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.74 | $0.80 | 812,436 | — | — |
| 1989-12-28 | $0.72 | $0.78 | 315,236 | — | — |
| 1989-12-27 | $0.71 | $0.76 | 622,782 | — | — |
| 1989-12-26 | $0.72 | $0.77 | 479,261 | — | — |
| 1989-12-22 | $0.72 | $0.78 | 835,502 | — | — |
| 1989-12-21 | $0.70 | $0.76 | 2,006,743 | — | — |
| 1989-12-20 | $0.71 | $0.77 | 222,971 | — | — |
| 1989-12-19 | $0.70 | $0.75 | 2,619,274 | — | — |
| 1989-12-18 | $0.72 | $0.77 | 330,613 | — | — |
| 1989-12-15 | $0.71 | $0.77 | 1,750,454 | — | — |
| 1989-12-14 | $0.72 | $0.78 | 1,660,753 | — | — |
| 1989-12-13 | $0.72 | $0.78 | 717,609 | — | — |
| 1989-12-12 | $0.72 | $0.77 | 246,038 | — | — |
| 1989-12-11 | $0.73 | $0.78 | 263,978 | — | — |
| 1989-12-08 | $0.73 | $0.79 | 484,386 | — | — |
| 1989-12-07 | $0.72 | $0.77 | 730,424 | — | — |
| 1989-12-06 | $0.71 | $0.77 | 784,245 | — | — |
| 1989-12-05 | $0.72 | $0.78 | 781,682 | — | — |
| 1989-12-04 | $0.73 | $0.79 | 1,219,936 | — | — |
| 1989-12-01 | $0.71 | $0.77 | 1,645,376 | — | — |
| 1989-11-30 | $0.71 | $0.77 | 963,647 | — | — |
| 1989-11-29 | $0.72 | $0.78 | 481,823 | — | — |
| 1989-11-28 | $0.72 | $0.77 | 1,012,342 | — | — |
| 1989-11-27 | $0.72 | $0.77 | 2,378,363 | — | — |
| 1989-11-24 | $0.72 | $0.78 | 814,999 | — | — |
| 1989-11-22 | $0.71 | $0.77 | 176,839 | — | — |
| 1989-11-21 | $0.71 | $0.77 | 1,622,310 | — | — |
| 1989-11-20 | $0.72 | $0.77 | 1,319,889 | — | — |
| 1989-11-17 | $0.73 | $0.79 | 986,713 | — | — |
| 1989-11-16 | $0.72 | $0.77 | 415,188 | — | — |
| 1989-11-15 | $0.72 | $0.77 | 635,597 | — | — |
| 1989-11-14 | $0.70 | $0.75 | 1,276,320 | — | — |
| 1989-11-13 | $0.70 | $0.76 | 886,760 | — | — |
| 1989-11-10 | $0.72 | $0.77 | 953,395 | — | — |
| 1989-11-09 | $0.72 | $0.78 | 2,314,290 | — | — |
| 1989-11-08 | $0.73 | $0.79 | 1,753,017 | — | — |
| 1989-11-07 | $0.73 | $0.79 | 1,937,545 | — | — |
| 1989-11-06 | $0.73 | $0.78 | 799,622 | — | — |
| 1989-11-03 | $0.74 | $0.79 | 691,980 | — | — |
| 1989-11-02 | $0.74 | $0.79 | 1,573,615 | — | — |
| 1989-11-01 | $0.75 | $0.81 | 440,817 | — | — |
| 1989-10-31 | $0.75 | $0.81 | 2,216,900 | — | — |
| 1989-10-30 | $0.73 | $0.78 | 668,914 | — | — |
| 1989-10-27 | $0.73 | $0.78 | 2,901,192 | — | — |
| 1989-10-26 | $0.74 | $0.79 | 615,094 | — | — |
| 1989-10-25 | $0.74 | $0.79 | 653,537 | — | — |
| 1989-10-24 | $0.75 | $0.80 | 1,440,345 | — | — |
| 1989-10-23 | $0.76 | $0.81 | 1,345,518 | — | — |
| 1989-10-20 | $0.78 | $0.84 | 2,960,139 | — | — |
| 1989-10-19 | $0.76 | $0.81 | 917,515 | — | — |
| 1989-10-18 | $0.75 | $0.80 | 1,542,860 | — | — |
| 1989-10-17 | $0.75 | $0.80 | 2,255,344 | — | — |
| 1989-10-16 | $0.72 | $0.77 | 5,743,438 | — | — |
| 1989-10-13 | $0.70 | $0.75 | 1,422,404 | — | — |
| 1989-10-12 | $0.73 | $0.78 | 2,224,589 | — | — |
| 1989-10-11 | $0.73 | $0.78 | 1,786,335 | — | — |
| 1989-10-10 | $0.74 | $0.79 | 1,037,971 | — | — |
| 1989-10-09 | $0.74 | $0.79 | 730,424 | — | — |
| 1989-10-06 | $0.74 | $0.79 | 781,682 | — | — |
| 1989-10-05 | $0.74 | $0.79 | 445,943 | — | — |
| 1989-10-04 | $0.75 | $0.80 | 1,927,294 | — | — |
| 1989-10-03 | $0.73 | $0.78 | 1,396,775 | — | — |
| 1989-10-02 | $0.73 | $0.78 | 735,550 | — | — |
| 1989-09-29 | $0.74 | $0.79 | 848,317 | — | — |
| 1989-09-28 | $0.74 | $0.79 | 386,996 | — | — |
| 1989-09-27 | $0.74 | $0.79 | 615,094 | — | — |
| 1989-09-26 | $0.74 | $0.79 | 512,578 | — | — |
| 1989-09-25 | $0.75 | $0.80 | 530,518 | — | — |
| 1989-09-22 | $0.74 | $0.79 | 2,806,365 | — | — |
| 1989-09-21 | $0.74 | $0.79 | 802,185 | — | — |
| 1989-09-20 | $0.74 | $0.79 | 848,317 | — | — |
| 1989-09-19 | $0.74 | $0.79 | 2,552,639 | — | — |
| 1989-09-18 | $0.74 | $0.79 | 458,757 | — | — |
| 1989-09-15 | $0.73 | $0.78 | 712,484 | — | — |
| 1989-09-14 | $0.74 | $0.79 | 1,968,300 | — | — |
| 1989-09-13 | $0.73 | $0.78 | 1,148,175 | — | — |
| 1989-09-12 | $0.75 | $0.80 | 1,573,615 | — | — |
| 1989-09-11 | $0.76 | $0.81 | 1,012,342 | — | — |
| 1989-09-08 | $0.77 | $0.83 | 269,104 | — | — |
| 1989-09-07 | $0.76 | $0.81 | 4,326,159 | — | — |
| 1989-09-06 | $0.76 | $0.81 | 510,015 | — | — |
| 1989-09-05 | $0.77 | $0.82 | 3,752,072 | — | — |
| 1989-09-01 | $0.76 | $0.81 | 963,647 | — | — |
| 1989-08-31 | $0.76 | $0.81 | 1,419,841 | — | — |
| 1989-08-30 | $0.77 | $0.82 | 499,764 | — | — |
| 1989-08-29 | $0.77 | $0.83 | 1,032,845 | — | — |
| 1989-08-28 | $0.78 | $0.83 | 1,107,169 | — | — |
| 1989-08-25 | $0.78 | $0.83 | 1,965,737 | — | — |
| 1989-08-24 | $0.77 | $0.82 | 1,704,322 | — | — |
| 1989-08-23 | $0.76 | $0.81 | 2,749,982 | — | — |
| 1989-08-22 | $0.75 | $0.80 | 1,601,807 | — | — |
| 1989-08-21 | $0.75 | $0.80 | 435,691 | — | — |
| 1989-08-18 | $0.76 | $0.81 | 363,930 | — | — |
| 1989-08-17 | $0.76 | $0.81 | 538,207 | — | — |
| 1989-08-16 | $0.76 | $0.81 | 1,240,439 | — | — |
| 1989-08-15 | $0.76 | $0.81 | 1,773,520 | — | — |
| 1989-08-14 | $0.74 | $0.79 | 2,552,639 | — | — |
| 1989-08-11 | $0.77 | $0.82 | 738,113 | — | — |
| 1989-08-10 | $0.77 | $0.82 | 1,424,967 | — | — |
| 1989-08-09 | $0.78 | $0.82 | 1,099,480 | — | — |
| 1989-08-08 | $0.79 | $0.84 | 3,090,846 | — | — |
| 1989-08-07 | $0.80 | $0.86 | 2,585,957 | — | — |
| 1989-08-04 | $0.81 | $0.86 | 4,828,486 | — | — |
| 1989-08-03 | $0.81 | $0.86 | 4,003,235 | — | — |
| 1989-08-02 | $0.80 | $0.86 | 1,345,518 | — | — |
| 1989-08-01 | $0.80 | $0.85 | 2,906,318 | — | — |
| 1989-07-31 | $0.80 | $0.85 | 3,416,333 | — | — |
| 1989-07-28 | $0.81 | $0.86 | 7,939,835 | — | — |
| 1989-07-27 | $0.80 | $0.85 | 3,890,468 | — | — |
| 1989-07-26 | $0.75 | $0.80 | 1,955,486 | — | — |
| 1989-07-25 | $0.75 | $0.79 | 779,119 | — | — |
| 1989-07-24 | $0.75 | $0.80 | 1,148,175 | — | — |
| 1989-07-21 | $0.75 | $0.79 | 297,295 | — | — |
| 1989-07-20 | $0.74 | $0.79 | 907,263 | — | — |
| 1989-07-19 | $0.75 | $0.79 | 3,444,525 | — | — |
| 1989-07-18 | $0.75 | $0.79 | 1,481,351 | — | — |
| 1989-07-17 | $0.75 | $0.80 | 607,405 | — | — |
| 1989-07-14 | $0.74 | $0.79 | 246,038 | — | — |
| 1989-07-13 | $0.76 | $0.81 | 420,314 | — | — |
| 1989-07-12 | $0.77 | $0.81 | 1,043,096 | — | — |
| 1989-07-11 | $0.77 | $0.82 | 2,065,690 | — | — |
| 1989-07-10 | $0.76 | $0.81 | 2,229,715 | — | — |
| 1989-07-07 | $0.74 | $0.79 | 594,591 | — | — |
| 1989-07-06 | $0.74 | $0.79 | 1,440,345 | — | — |
| 1989-07-05 | $0.74 | $0.79 | 1,671,005 | — | — |
| 1989-07-03 | $0.73 | $0.78 | 2,673,095 | — | — |
| 1989-06-30 | $0.72 | $0.77 | 1,196,870 | — | — |
| 1989-06-29 | $0.73 | $0.77 | 986,713 | — | — |
| 1989-06-28 | $0.73 | $0.77 | 1,599,244 | — | — |
| 1989-06-27 | $0.73 | $0.78 | 1,878,599 | — | — |
| 1989-06-26 | $0.74 | $0.79 | 1,391,650 | — | — |
| 1989-06-23 | $0.73 | $0.78 | 2,860,186 | — | — |
| 1989-06-22 | $0.73 | $0.78 | 1,545,423 | — | — |
| 1989-06-21 | $0.74 | $0.78 | 502,327 | — | — |
| 1989-06-20 | $0.74 | $0.79 | 776,556 | — | — |
| 1989-06-19 | $0.74 | $0.78 | 2,339,919 | — | — |
| 1989-06-16 | $0.75 | $0.79 | 1,201,996 | — | — |
| 1989-06-15 | $0.74 | $0.79 | 258,852 | — | — |
| 1989-06-14 | $0.75 | $0.79 | 602,279 | — | — |
| 1989-06-13 | $0.74 | $0.79 | 1,414,716 | — | — |
| 1989-06-12 | $0.74 | $0.79 | 1,414,716 | — | — |
| 1989-06-09 | $0.75 | $0.79 | 1,035,408 | — | — |
| 1989-06-08 | $0.75 | $0.79 | 2,834,557 | — | — |
| 1989-06-07 | $0.73 | $0.77 | 2,706,413 | — | — |
| 1989-06-06 | $0.72 | $0.77 | 1,263,505 | — | — |
| 1989-06-05 | $0.72 | $0.77 | 735,550 | — | — |
| 1989-06-02 | $0.72 | $0.76 | 814,999 | — | — |
| 1989-06-01 | $0.72 | $0.76 | 1,227,625 | — | — |
| 1989-05-31 | $0.71 | $0.76 | 686,855 | — | — |
| 1989-05-30 | $0.71 | $0.76 | 404,937 | — | — |
| 1989-05-26 | $0.71 | $0.76 | 1,314,763 | — | — |
| 1989-05-25 | $0.71 | $0.76 | 1,020,030 | — | — |
| 1989-05-24 | $0.72 | $0.76 | 502,327 | — | — |
| 1989-05-23 | $0.71 | $0.75 | 2,122,073 | — | — |
| 1989-05-22 | $0.72 | $0.77 | 1,237,876 | — | — |
| 1989-05-19 | $0.73 | $0.77 | 563,836 | — | — |
| 1989-05-18 | $0.72 | $0.77 | 707,358 | — | — |
| 1989-05-17 | $0.72 | $0.77 | 2,388,614 | — | — |
| 1989-05-16 | $0.72 | $0.77 | 494,638 | — | — |
| 1989-05-15 | $0.71 | $0.76 | 761,179 | — | — |
| 1989-05-12 | $0.70 | $0.74 | 574,088 | — | — |
| 1989-05-11 | $0.70 | $0.75 | 486,949 | — | — |
| 1989-05-10 | $0.70 | $0.75 | 276,792 | — | — |
| 1989-05-09 | $0.71 | $0.75 | 433,129 | — | — |
| 1989-05-08 | $0.70 | $0.75 | 925,204 | — | — |
| 1989-05-05 | $0.71 | $0.76 | 635,597 | — | — |
| 1989-05-04 | $0.72 | $0.77 | 384,434 | — | — |
| 1989-05-03 | $0.70 | $0.75 | 861,131 | — | — |
| 1989-05-02 | $0.70 | $0.75 | 786,807 | — | — |
| 1989-05-01 | $0.72 | $0.76 | 187,091 | — | — |
| 1989-04-28 | $0.71 | $0.76 | 1,699,196 | — | — |
| 1989-04-27 | $0.71 | $0.75 | 694,543 | — | — |
| 1989-04-26 | $0.71 | $0.75 | 566,399 | — | — |
| 1989-04-25 | $0.72 | $0.76 | 617,657 | — | — |
| 1989-04-24 | $0.72 | $0.77 | 750,927 | — | — |
| 1989-04-21 | $0.72 | $0.76 | 876,509 | — | — |
| 1989-04-20 | $0.72 | $0.76 | 1,435,219 | — | — |
| 1989-04-19 | $0.72 | $0.76 | 807,311 | — | — |
| 1989-04-18 | $0.73 | $0.77 | 1,919,605 | — | — |
| 1989-04-17 | $0.73 | $0.77 | 1,458,285 | — | — |
| 1989-04-14 | $0.74 | $0.78 | 3,421,459 | — | — |
| 1989-04-13 | $0.72 | $0.76 | 661,226 | — | — |
| 1989-04-12 | $0.73 | $0.77 | 3,177,984 | — | — |
| 1989-04-11 | $0.73 | $0.77 | 2,142,577 | — | — |
| 1989-04-10 | $0.71 | $0.75 | 3,080,595 | — | — |
| 1989-04-07 | $0.70 | $0.74 | 2,173,331 | — | — |
| 1989-04-06 | $0.68 | $0.72 | 1,455,722 | — | — |
| 1989-04-05 | $0.69 | $0.73 | 927,766 | — | — |
| 1989-04-04 | $0.68 | $0.72 | 2,865,312 | — | — |
| 1989-04-03 | $0.67 | $0.71 | 994,402 | — | — |
| 1989-03-31 | $0.66 | $0.69 | 971,336 | — | — |
| 1989-03-30 | $0.65 | $0.69 | 599,716 | — | — |
| 1989-03-29 | $0.65 | $0.68 | 704,795 | — | — |
| 1989-03-28 | $0.65 | $0.68 | 640,723 | — | — |
| 1989-03-27 | $0.64 | $0.68 | 392,122 | — | — |
| 1989-03-23 | $0.64 | $0.68 | 3,354,824 | — | — |
| 1989-03-22 | $0.64 | $0.68 | 271,666 | — | — |
| 1989-03-21 | $0.65 | $0.69 | 738,113 | — | — |
| 1989-03-20 | $0.66 | $0.69 | 797,059 | — | — |
| 1989-03-17 | $0.66 | $0.69 | 2,288,661 | — | — |
| 1989-03-16 | $0.66 | $0.69 | 625,345 | — | — |
| 1989-03-15 | $0.65 | $0.68 | 1,740,203 | — | — |
| 1989-03-14 | $0.65 | $0.68 | 381,871 | — | — |
| 1989-03-13 | $0.65 | $0.68 | 548,459 | — | — |
| 1989-03-10 | $0.64 | $0.67 | 973,898 | — | — |
| 1989-03-09 | $0.64 | $0.68 | 1,442,907 | — | — |
| 1989-03-08 | $0.64 | $0.67 | 1,835,030 | — | — |
| 1989-03-07 | $0.64 | $0.68 | 1,586,429 | — | — |
| 1989-03-06 | $0.64 | $0.67 | 1,335,266 | — | — |
| 1989-03-03 | $0.64 | $0.67 | 1,317,326 | — | — |
| 1989-03-02 | $0.64 | $0.67 | 361,368 | — | — |
| 1989-03-01 | $0.64 | $0.68 | 709,921 | — | — |
| 1989-02-28 | $0.65 | $0.69 | 1,143,049 | — | — |
| 1989-02-27 | $0.65 | $0.68 | 1,209,684 | — | — |
| 1989-02-24 | $0.65 | $0.68 | 1,599,244 | — | — |
| 1989-02-23 | $0.65 | $0.68 | 1,289,134 | — | — |
| 1989-02-22 | $0.64 | $0.68 | 740,675 | — | — |
| 1989-02-21 | $0.65 | $0.68 | 1,632,561 | — | — |
| 1989-02-17 | $0.64 | $0.68 | 1,596,681 | — | — |
| 1989-02-16 | $0.64 | $0.68 | 3,170,296 | — | — |
| 1989-02-15 | $0.66 | $0.69 | 1,653,064 | — | — |
| 1989-02-14 | $0.65 | $0.69 | 9,751,799 | — | — |
| 1989-02-13 | $0.65 | $0.69 | 5,992,038 | — | — |
| 1989-02-10 | $0.66 | $0.69 | 2,209,212 | — | — |
| 1989-02-09 | $0.66 | $0.70 | 674,040 | — | — |
| 1989-02-08 | $0.67 | $0.71 | 5,112,967 | — | — |
| 1989-02-07 | $0.66 | $0.70 | 1,927,294 | — | — |
| 1989-02-06 | $0.66 | $0.70 | 1,565,926 | — | — |
| 1989-02-03 | $0.65 | $0.69 | 1,465,973 | — | — |
| 1989-02-02 | $0.67 | $0.71 | 1,588,992 | — | — |
| 1989-02-01 | $0.66 | $0.70 | 2,119,511 | — | — |
| 1989-01-31 | $0.66 | $0.69 | 2,140,014 | — | — |
| 1989-01-30 | $0.66 | $0.69 | 2,050,313 | — | — |
| 1989-01-27 | $0.65 | $0.69 | 4,377,417 | — | — |
| 1989-01-26 | $0.66 | $0.69 | 4,239,021 | — | — |
| 1989-01-25 | $0.66 | $0.69 | 5,799,821 | — | — |
| 1989-01-24 | $0.65 | $0.68 | 8,721,517 | — | — |
| 1989-01-23 | $0.68 | $0.72 | 802,185 | — | — |
| 1989-01-20 | $0.68 | $0.72 | 389,559 | — | — |
| 1989-01-19 | $0.68 | $0.72 | 1,322,452 | — | — |
| 1989-01-18 | $0.68 | $0.72 | 3,882,779 | — | — |
| 1989-01-17 | $0.68 | $0.72 | 2,931,947 | — | — |
| 1989-01-16 | $0.69 | $0.73 | 17,932,546 | — | — |
| 1989-01-13 | $0.70 | $0.73 | 4,497,873 | — | — |
| 1989-01-12 | $0.72 | $0.76 | 1,645,376 | — | — |
| 1989-01-11 | $0.73 | $0.77 | 425,440 | — | — |
| 1989-01-10 | $0.73 | $0.76 | 438,254 | — | — |
| 1989-01-09 | $0.74 | $0.77 | 371,619 | — | — |
| 1989-01-06 | $0.74 | $0.78 | 1,258,379 | — | — |
| 1989-01-05 | $0.75 | $0.78 | 1,189,181 | — | — |
| 1989-01-04 | $0.75 | $0.79 | 363,930 | — | — |
| 1989-01-03 | $0.75 | $0.79 | 479,261 | — | — |