Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.43 | $0.43 | 1,134,079 | — | — |
| 1984-12-28 | $0.44 | $0.44 | 130,707 | — | — |
| 1984-12-27 | $0.44 | $0.44 | 149,929 | — | — |
| 1984-12-26 | $0.44 | $0.44 | 119,174 | — | — |
| 1984-12-24 | $0.44 | $0.44 | 61,509 | — | — |
| 1984-12-21 | $0.42 | $0.42 | 272,948 | — | — |
| 1984-12-20 | $0.44 | $0.44 | 799,622 | — | — |
| 1984-12-19 | $0.44 | $0.44 | 1,214,810 | — | — |
| 1984-12-18 | $0.44 | $0.44 | 726,579 | — | — |
| 1984-12-17 | $0.44 | $0.44 | 938,018 | — | — |
| 1984-12-14 | $0.44 | $0.44 | 334,457 | — | — |
| 1984-12-13 | $0.43 | $0.43 | 176,839 | — | — |
| 1984-12-12 | $0.44 | $0.44 | 518,985 | — | — |
| 1984-12-11 | $0.44 | $0.44 | 734,268 | — | — |
| 1984-12-10 | $0.43 | $0.43 | 907,263 | — | — |
| 1984-12-07 | $0.44 | $0.44 | 411,344 | — | — |
| 1984-12-06 | $0.44 | $0.44 | 618,938 | — | — |
| 1984-12-05 | $0.44 | $0.44 | 734,268 | — | — |
| 1984-12-04 | $0.44 | $0.44 | 280,637 | — | — |
| 1984-12-03 | $0.44 | $0.44 | 480,542 | — | — |
| 1984-11-30 | $0.42 | $0.42 | 388,278 | — | — |
| 1984-11-29 | $0.43 | $0.43 | 1,641,531 | — | — |
| 1984-11-28 | $0.45 | $0.45 | 1,049,504 | — | — |
| 1984-11-27 | $0.45 | $0.45 | 2,814,054 | — | — |
| 1984-11-26 | $0.45 | $0.45 | 1,237,876 | — | — |
| 1984-11-23 | $0.44 | $0.44 | 2,779,455 | — | — |
| 1984-11-21 | $0.43 | $0.43 | 211,438 | — | — |
| 1984-11-20 | $0.43 | $0.43 | 522,830 | — | — |
| 1984-11-19 | $0.42 | $0.42 | 303,703 | — | — |
| 1984-11-16 | $0.42 | $0.42 | 334,457 | — | — |
| 1984-11-15 | $0.42 | $0.42 | 334,457 | — | — |
| 1984-11-14 | $0.42 | $0.42 | 2,890,941 | — | — |
| 1984-11-13 | $0.40 | $0.40 | 3,083,157 | — | — |
| 1984-11-12 | $0.39 | $0.39 | 1,407,027 | — | — |
| 1984-11-09 | $0.38 | $0.38 | 2,206,649 | — | — |
| 1984-11-08 | $0.41 | $0.41 | 845,754 | — | — |
| 1984-11-07 | $0.40 | $0.40 | 492,075 | — | — |
| 1984-11-06 | $0.41 | $0.41 | 2,179,738 | — | — |
| 1984-11-05 | $0.39 | $0.39 | 4,840,019 | — | — |
| 1984-11-02 | $0.41 | $0.41 | 349,835 | — | — |
| 1984-11-01 | $0.41 | $0.41 | 146,085 | — | — |
| 1984-10-31 | $0.42 | $0.42 | 2,091,319 | — | — |
| 1984-10-30 | $0.42 | $0.42 | 180,684 | — | — |
| 1984-10-29 | $0.43 | $0.43 | 134,552 | — | — |
| 1984-10-26 | $0.43 | $0.43 | 284,481 | — | — |
| 1984-10-25 | $0.44 | $0.44 | 188,372 | — | — |
| 1984-10-24 | $0.43 | $0.43 | 1,207,121 | — | — |
| 1984-10-23 | $0.44 | $0.44 | 980,306 | — | — |
| 1984-10-22 | $0.43 | $0.43 | 422,877 | — | — |
| 1984-10-19 | $0.44 | $0.44 | 1,860,659 | — | — |
| 1984-10-18 | $0.43 | $0.43 | 838,065 | — | — |
| 1984-10-17 | $0.41 | $0.41 | 444,021 | — | — |
| 1984-10-16 | $0.41 | $0.41 | 565,117 | — | — |
| 1984-10-15 | $0.40 | $0.40 | 951,473 | — | — |
| 1984-10-12 | $0.40 | $0.40 | 138,396 | — | — |
| 1984-10-11 | $0.41 | $0.41 | 161,462 | — | — |
| 1984-10-10 | $0.40 | $0.40 | 795,778 | — | — |
| 1984-10-09 | $0.41 | $0.41 | 588,183 | — | — |
| 1984-10-08 | $0.40 | $0.40 | 80,731 | — | — |
| 1984-10-05 | $0.40 | $0.40 | 1,124,468 | — | — |
| 1984-10-04 | $0.40 | $0.40 | 288,325 | — | — |
| 1984-10-03 | $0.39 | $0.39 | 363,290 | — | — |
| 1984-10-02 | $0.39 | $0.39 | 559,351 | — | — |
| 1984-10-01 | $0.39 | $0.39 | 345,990 | — | — |
| 1984-09-28 | $0.40 | $0.40 | 426,721 | — | — |
| 1984-09-27 | $0.40 | $0.40 | 1,141,768 | — | — |
| 1984-09-26 | $0.40 | $0.40 | 5,576,209 | — | — |
| 1984-09-25 | $0.40 | $0.40 | 236,427 | — | — |
| 1984-09-24 | $0.40 | $0.40 | 397,889 | — | — |
| 1984-09-21 | $0.40 | $0.40 | 1,026,438 | — | — |
| 1984-09-20 | $0.41 | $0.41 | 657,381 | — | — |
| 1984-09-19 | $0.39 | $0.39 | 3,903,923 | — | — |
| 1984-09-18 | $0.39 | $0.39 | 680,447 | — | — |
| 1984-09-17 | $0.38 | $0.38 | 738,113 | — | — |
| 1984-09-14 | $0.38 | $0.38 | 2,283,536 | — | — |
| 1984-09-13 | $0.37 | $0.37 | 1,055,270 | — | — |
| 1984-09-12 | $0.36 | $0.36 | 663,148 | — | — |
| 1984-09-11 | $0.36 | $0.36 | 824,610 | — | — |
| 1984-09-10 | $0.36 | $0.36 | 801,544 | — | — |
| 1984-09-07 | $0.36 | $0.36 | 1,620,388 | — | — |
| 1984-09-06 | $0.35 | $0.35 | 409,422 | — | — |
| 1984-09-05 | $0.35 | $0.35 | 415,188 | — | — |
| 1984-09-04 | $0.35 | $0.35 | 818,844 | — | — |
| 1984-08-31 | $0.35 | $0.35 | 138,396 | — | — |
| 1984-08-30 | $0.36 | $0.36 | 69,198 | — | — |
| 1984-08-29 | $0.36 | $0.36 | 1,487,758 | — | — |
| 1984-08-28 | $0.36 | $0.36 | 547,818 | — | — |
| 1984-08-27 | $0.36 | $0.36 | 155,696 | — | — |
| 1984-08-24 | $0.36 | $0.36 | 1,037,971 | — | — |
| 1984-08-23 | $0.36 | $0.36 | 201,828 | — | — |
| 1984-08-22 | $0.36 | $0.36 | 668,914 | — | — |
| 1984-08-21 | $0.37 | $0.37 | 1,037,971 | — | — |
| 1984-08-20 | $0.36 | $0.36 | 219,127 | — | — |
| 1984-08-17 | $0.37 | $0.37 | 1,678,053 | — | — |
| 1984-08-16 | $0.36 | $0.36 | 663,148 | — | — |
| 1984-08-15 | $0.36 | $0.36 | 2,012,510 | — | — |
| 1984-08-14 | $0.36 | $0.36 | 1,447,392 | — | — |
| 1984-08-13 | $0.35 | $0.35 | 380,589 | — | — |
| 1984-08-10 | $0.35 | $0.35 | 1,816,449 | — | — |
| 1984-08-09 | $0.34 | $0.34 | 74,965 | — | — |
| 1984-08-08 | $0.35 | $0.35 | 1,487,758 | — | — |
| 1984-08-07 | $0.34 | $0.34 | 1,470,458 | — | — |
| 1984-08-06 | $0.34 | $0.34 | 2,450,764 | — | — |
| 1984-08-03 | $0.35 | $0.35 | 3,229,242 | — | — |
| 1984-08-02 | $0.35 | $0.35 | 899,575 | — | — |
| 1984-08-01 | $0.36 | $0.36 | 4,198,015 | — | — |
| 1984-07-31 | $0.35 | $0.35 | 328,691 | — | — |
| 1984-07-30 | $0.35 | $0.35 | 899,575 | — | — |
| 1984-07-27 | $0.35 | $0.35 | 4,359,477 | — | — |
| 1984-07-26 | $0.33 | $0.33 | 1,516,591 | — | — |
| 1984-07-25 | $0.33 | $0.33 | 167,229 | — | — |
| 1984-07-24 | $0.33 | $0.33 | 178,762 | — | — |
| 1984-07-23 | $0.33 | $0.33 | 126,863 | — | — |
| 1984-07-20 | $0.33 | $0.33 | 449,787 | — | — |
| 1984-07-19 | $0.33 | $0.33 | 813,077 | — | — |
| 1984-07-18 | $0.33 | $0.33 | 1,141,768 | — | — |
| 1984-07-17 | $0.33 | $0.33 | 236,427 | — | — |
| 1984-07-16 | $0.33 | $0.33 | 841,910 | — | — |
| 1984-07-13 | $0.34 | $0.34 | 1,845,281 | — | — |
| 1984-07-12 | $0.33 | $0.33 | 1,845,281 | — | — |
| 1984-07-11 | $0.32 | $0.32 | 1,274,397 | — | — |
| 1984-07-10 | $0.33 | $0.33 | 357,523 | — | — |
| 1984-07-09 | $0.34 | $0.34 | 63,432 | — | — |
| 1984-07-06 | $0.35 | $0.35 | 172,995 | — | — |
| 1984-07-05 | $0.35 | $0.35 | 882,275 | — | — |
| 1984-07-03 | $0.35 | $0.35 | 553,584 | — | — |
| 1984-07-02 | $0.35 | $0.35 | 1,320,529 | — | — |
| 1984-06-29 | $0.34 | $0.34 | 455,554 | — | — |
| 1984-06-28 | $0.33 | $0.33 | 663,148 | — | — |
| 1984-06-27 | $0.33 | $0.33 | 709,280 | — | — |
| 1984-06-26 | $0.32 | $0.32 | 386,356 | — | — |
| 1984-06-25 | $0.31 | $0.31 | 576,650 | — | — |
| 1984-06-22 | $0.32 | $0.32 | 582,417 | — | — |
| 1984-06-21 | $0.33 | $0.33 | 265,259 | — | — |
| 1984-06-20 | $0.33 | $0.33 | 945,707 | — | — |
| 1984-06-19 | $0.31 | $0.31 | 4,636,269 | — | — |
| 1984-06-18 | $0.31 | $0.31 | 1,937,545 | — | — |
| 1984-06-15 | $0.32 | $0.32 | 259,493 | — | — |
| 1984-06-14 | $0.32 | $0.32 | 98,031 | — | — |
| 1984-06-13 | $0.32 | $0.32 | 149,929 | — | — |
| 1984-06-12 | $0.32 | $0.32 | 138,396 | — | — |
| 1984-06-11 | $0.31 | $0.31 | 63,432 | — | — |
| 1984-06-08 | $0.31 | $0.31 | 34,599 | — | — |
| 1984-06-07 | $0.32 | $0.32 | 172,995 | — | — |
| 1984-06-06 | $0.31 | $0.31 | 126,863 | — | — |
| 1984-06-05 | $0.31 | $0.31 | 4,290,279 | — | — |
| 1984-06-04 | $0.33 | $0.33 | 864,976 | — | — |
| 1984-06-01 | $0.33 | $0.33 | 334,457 | — | — |
| 1984-05-31 | $0.33 | $0.33 | 749,646 | — | — |
| 1984-05-30 | $0.33 | $0.33 | 1,014,905 | — | — |
| 1984-05-29 | $0.32 | $0.32 | 92,264 | — | — |
| 1984-05-25 | $0.31 | $0.31 | 490,153 | — | — |
| 1984-05-24 | $0.31 | $0.31 | 138,396 | — | — |
| 1984-05-23 | $0.32 | $0.32 | 1,533,890 | — | — |
| 1984-05-22 | $0.31 | $0.31 | 668,914 | — | — |
| 1984-05-21 | $0.30 | $0.30 | 651,615 | — | — |
| 1984-05-18 | $0.31 | $0.31 | 1,153,301 | — | — |
| 1984-05-17 | $0.32 | $0.32 | 201,828 | — | — |
| 1984-05-16 | $0.32 | $0.32 | 115,330 | — | — |
| 1984-05-15 | $0.33 | $0.33 | 588,183 | — | — |
| 1984-05-14 | $0.32 | $0.32 | 2,104,774 | — | — |
| 1984-05-11 | $0.33 | $0.33 | 1,528,124 | — | — |
| 1984-05-10 | $0.33 | $0.33 | 380,589 | — | — |
| 1984-05-09 | $0.33 | $0.33 | 1,285,930 | — | — |
| 1984-05-08 | $0.33 | $0.33 | 755,412 | — | — |
| 1984-05-07 | $0.33 | $0.33 | 34,599 | — | — |
| 1984-05-04 | $0.33 | $0.33 | 63,432 | — | — |
| 1984-05-03 | $0.33 | $0.33 | 115,330 | — | — |
| 1984-05-02 | $0.33 | $0.33 | 121,097 | — | — |
| 1984-05-01 | $0.33 | $0.33 | 271,026 | — | — |
| 1984-04-30 | $0.33 | $0.33 | 172,995 | — | — |
| 1984-04-27 | $0.33 | $0.33 | 761,179 | — | — |
| 1984-04-26 | $0.33 | $0.33 | 905,341 | — | — |
| 1984-04-25 | $0.33 | $0.33 | 282,559 | — | — |
| 1984-04-24 | $0.32 | $0.32 | 247,960 | — | — |
| 1984-04-23 | $0.32 | $0.32 | 888,042 | — | — |
| 1984-04-19 | $0.33 | $0.33 | 224,894 | — | — |
| 1984-04-18 | $0.33 | $0.33 | 265,259 | — | — |
| 1984-04-17 | $0.33 | $0.33 | 213,361 | — | — |
| 1984-04-16 | $0.33 | $0.33 | 294,092 | — | — |
| 1984-04-13 | $0.32 | $0.32 | 86,498 | — | — |
| 1984-04-12 | $0.33 | $0.33 | 207,594 | — | — |
| 1984-04-11 | $0.33 | $0.33 | 149,929 | — | — |
| 1984-04-10 | $0.33 | $0.33 | 720,813 | — | — |
| 1984-04-09 | $0.33 | $0.33 | 1,245,565 | — | — |
| 1984-04-06 | $0.32 | $0.32 | 138,396 | — | — |
| 1984-04-05 | $0.33 | $0.33 | 334,457 | — | — |
| 1984-04-04 | $0.33 | $0.33 | 98,031 | — | — |
| 1984-04-03 | $0.33 | $0.33 | 224,894 | — | — |
| 1984-04-02 | $0.33 | $0.33 | 138,396 | — | — |
| 1984-03-30 | $0.33 | $0.33 | 161,462 | — | — |
| 1984-03-29 | $0.33 | $0.33 | 294,092 | — | — |
| 1984-03-28 | $0.33 | $0.33 | 743,879 | — | — |
| 1984-03-27 | $0.33 | $0.33 | 190,295 | — | — |
| 1984-03-26 | $0.34 | $0.34 | 3,067,780 | — | — |
| 1984-03-23 | $0.35 | $0.35 | 98,031 | — | — |
| 1984-03-22 | $0.35 | $0.35 | 386,356 | — | — |
| 1984-03-21 | $0.35 | $0.35 | 288,325 | — | — |
| 1984-03-20 | $0.35 | $0.35 | 1,205,199 | — | — |
| 1984-03-19 | $0.35 | $0.35 | 582,417 | — | — |
| 1984-03-16 | $0.35 | $0.35 | 1,170,600 | — | — |
| 1984-03-15 | $0.34 | $0.34 | 1,216,732 | — | — |
| 1984-03-14 | $0.33 | $0.33 | 253,726 | — | — |
| 1984-03-13 | $0.33 | $0.33 | 484,386 | — | — |
| 1984-03-12 | $0.33 | $0.33 | 484,386 | — | — |
| 1984-03-09 | $0.33 | $0.33 | 1,856,814 | — | — |
| 1984-03-08 | $0.32 | $0.32 | 265,259 | — | — |
| 1984-03-07 | $0.32 | $0.32 | 380,589 | — | — |
| 1984-03-06 | $0.32 | $0.32 | 1,234,032 | — | — |
| 1984-03-05 | $0.33 | $0.33 | 795,778 | — | — |
| 1984-03-02 | $0.33 | $0.33 | 224,894 | — | — |
| 1984-03-01 | $0.32 | $0.32 | 386,356 | — | — |
| 1984-02-29 | $0.33 | $0.33 | 126,863 | — | — |
| 1984-02-28 | $0.33 | $0.33 | 109,564 | — | — |
| 1984-02-27 | $0.33 | $0.33 | 1,718,418 | — | — |
| 1984-02-24 | $0.33 | $0.33 | 2,104,774 | — | — |
| 1984-02-23 | $0.31 | $0.31 | 247,960 | — | — |
| 1984-02-22 | $0.33 | $0.33 | 230,660 | — | — |
| 1984-02-21 | $0.31 | $0.31 | 743,879 | — | — |
| 1984-02-17 | $0.33 | $0.33 | 709,280 | — | — |
| 1984-02-16 | $0.31 | $0.31 | 1,637,687 | — | — |
| 1984-02-15 | $0.33 | $0.33 | 403,655 | — | — |
| 1984-02-14 | $0.33 | $0.33 | 403,655 | — | — |
| 1984-02-13 | $0.31 | $0.31 | 1,706,885 | — | — |
| 1984-02-10 | $0.31 | $0.31 | 345,990 | — | — |
| 1984-02-09 | $0.30 | $0.30 | 709,280 | — | — |
| 1984-02-08 | $0.31 | $0.31 | 374,823 | — | — |
| 1984-02-07 | $0.32 | $0.32 | 761,179 | — | — |
| 1984-02-06 | $0.32 | $0.32 | 570,884 | — | — |
| 1984-02-03 | $0.33 | $0.33 | 80,731 | — | — |
| 1984-02-02 | $0.33 | $0.33 | 17,300 | — | — |
| 1984-02-01 | $0.33 | $0.33 | 467,087 | — | — |
| 1984-01-31 | $0.34 | $0.34 | 207,594 | — | — |
| 1984-01-30 | $0.33 | $0.33 | 916,874 | — | — |
| 1984-01-27 | $0.34 | $0.34 | 190,295 | — | — |
| 1984-01-26 | $0.34 | $0.34 | 149,929 | — | — |
| 1984-01-25 | $0.35 | $0.35 | 294,092 | — | — |
| 1984-01-24 | $0.35 | $0.35 | 1,210,966 | — | — |
| 1984-01-23 | $0.35 | $0.35 | 219,127 | — | — |
| 1984-01-20 | $0.36 | $0.36 | 1,533,890 | — | — |
| 1984-01-19 | $0.35 | $0.35 | 282,559 | — | — |
| 1984-01-18 | $0.35 | $0.35 | 628,549 | — | — |
| 1984-01-17 | $0.37 | $0.37 | 420,955 | — | — |
| 1984-01-16 | $0.37 | $0.37 | 2,225,871 | — | — |
| 1984-01-13 | $0.35 | $0.35 | 455,554 | — | — |
| 1984-01-12 | $0.33 | $0.33 | 126,863 | — | — |
| 1984-01-11 | $0.33 | $0.33 | 455,554 | — | — |
| 1984-01-10 | $0.34 | $0.34 | 161,462 | — | — |
| 1984-01-09 | $0.34 | $0.34 | 253,726 | — | — |
| 1984-01-06 | $0.34 | $0.34 | 1,833,748 | — | — |
| 1984-01-05 | $0.36 | $0.36 | 247,960 | — | — |
| 1984-01-04 | $0.36 | $0.36 | 513,219 | — | — |
| 1984-01-03 | $0.35 | $0.35 | 132,630 | — | — |