Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.26 | $1.82 | 801,330 | — | — |
| 1996-12-30 | $1.27 | $1.84 | 850,880 | — | — |
| 1996-12-27 | $1.27 | $1.84 | 1,848,698 | — | — |
| 1996-12-26 | $1.27 | $1.84 | 1,761,560 | — | — |
| 1996-12-24 | $1.21 | $1.76 | 71,761 | — | — |
| 1996-12-23 | $1.21 | $1.76 | 1,219,936 | — | — |
| 1996-12-20 | $1.21 | $1.76 | 671,477 | — | — |
| 1996-12-19 | $1.19 | $1.71 | 3,230,951 | — | — |
| 1996-12-18 | $1.21 | $1.76 | 1,476,225 | — | — |
| 1996-12-17 | $1.19 | $1.72 | 4,640,541 | — | — |
| 1996-12-16 | $1.18 | $1.70 | 2,373,237 | — | — |
| 1996-12-13 | $1.22 | $1.77 | 3,227,534 | — | — |
| 1996-12-12 | $1.21 | $1.76 | 2,930,238 | — | — |
| 1996-12-11 | $1.26 | $1.82 | 2,470,627 | — | — |
| 1996-12-10 | $1.27 | $1.84 | 1,201,141 | — | — |
| 1996-12-09 | $1.28 | $1.85 | 3,922,931 | — | — |
| 1996-12-06 | $1.24 | $1.80 | 3,531,663 | — | — |
| 1996-12-05 | $1.24 | $1.79 | 7,485,349 | — | — |
| 1996-12-04 | $1.38 | $2.00 | 1,177,221 | — | — |
| 1996-12-03 | $1.38 | $2.00 | 1,382,252 | — | — |
| 1996-12-02 | $1.38 | $2.00 | 690,272 | — | — |
| 1996-11-29 | $1.38 | $2.00 | 413,480 | — | — |
| 1996-11-27 | $1.38 | $1.99 | 80,304 | — | — |
| 1996-11-26 | $1.38 | $1.99 | 4,293,696 | — | — |
| 1996-11-25 | $1.36 | $1.97 | 893,595 | — | — |
| 1996-11-22 | $1.35 | $1.95 | 818,416 | — | — |
| 1996-11-21 | $1.38 | $2.00 | 1,342,955 | — | — |
| 1996-11-20 | $1.38 | $1.99 | 1,559,946 | — | — |
| 1996-11-19 | $1.38 | $2.00 | 1,645,376 | — | — |
| 1996-11-18 | $1.38 | $2.00 | 726,152 | — | — |
| 1996-11-15 | $1.35 | $1.96 | 1,144,758 | — | — |
| 1996-11-14 | $1.34 | $1.94 | 1,602,661 | — | — |
| 1996-11-13 | $1.33 | $1.93 | 259,706 | — | — |
| 1996-11-12 | $1.32 | $1.92 | 406,645 | — | — |
| 1996-11-11 | $1.34 | $1.94 | 1,057,620 | — | — |
| 1996-11-08 | $1.32 | $1.92 | 864,548 | — | — |
| 1996-11-07 | $1.32 | $1.92 | 3,142,104 | — | — |
| 1996-11-06 | $1.33 | $1.93 | 517,704 | — | — |
| 1996-11-05 | $1.32 | $1.92 | 1,645,376 | — | — |
| 1996-11-04 | $1.32 | $1.90 | 818,416 | — | — |
| 1996-11-01 | $1.32 | $1.92 | 1,477,934 | — | — |
| 1996-10-31 | $1.37 | $1.98 | 2,872,146 | — | — |
| 1996-10-30 | $1.30 | $1.88 | 1,134,506 | — | — |
| 1996-10-29 | $1.29 | $1.86 | 1,394,213 | — | — |
| 1996-10-28 | $1.30 | $1.87 | 1,488,185 | — | — |
| 1996-10-25 | $1.32 | $1.90 | 2,996,873 | — | — |
| 1996-10-24 | $1.33 | $1.91 | 5,057,438 | — | — |
| 1996-10-23 | $1.29 | $1.85 | 8,375,527 | — | — |
| 1996-10-22 | $1.26 | $1.81 | 1,524,066 | — | — |
| 1996-10-21 | $1.25 | $1.80 | 806,456 | — | — |
| 1996-10-18 | $1.22 | $1.76 | 1,515,523 | — | — |
| 1996-10-17 | $1.24 | $1.78 | 1,884,579 | — | — |
| 1996-10-16 | $1.22 | $1.76 | 8,261,051 | — | — |
| 1996-10-15 | $1.19 | $1.71 | 4,464,555 | — | — |
| 1996-10-14 | $1.17 | $1.68 | 3,025,920 | — | — |
| 1996-10-11 | $1.16 | $1.67 | 1,812,818 | — | — |
| 1996-10-10 | $1.16 | $1.67 | 2,981,496 | — | — |
| 1996-10-09 | $1.18 | $1.69 | 3,444,525 | — | — |
| 1996-10-08 | $1.20 | $1.72 | 1,659,045 | — | — |
| 1996-10-07 | $1.24 | $1.79 | 2,595,354 | — | — |
| 1996-10-04 | $1.23 | $1.77 | 9,771,448 | — | — |
| 1996-10-03 | $1.20 | $1.72 | 2,168,205 | — | — |
| 1996-10-02 | $1.21 | $1.74 | 3,900,720 | — | — |
| 1996-10-01 | $1.20 | $1.72 | 1,378,835 | — | — |
| 1996-09-30 | $1.20 | $1.72 | 3,745,238 | — | — |
| 1996-09-27 | $1.19 | $1.71 | 5,860,477 | — | — |
| 1996-09-26 | $1.19 | $1.70 | 3,143,813 | — | — |
| 1996-09-25 | $1.15 | $1.65 | 4,500,436 | — | — |
| 1996-09-24 | $1.12 | $1.61 | 1,958,048 | — | — |
| 1996-09-23 | $1.12 | $1.61 | 2,513,341 | — | — |
| 1996-09-20 | $1.13 | $1.63 | 3,822,124 | — | — |
| 1996-09-19 | $1.13 | $1.62 | 4,643,958 | — | — |
| 1996-09-18 | $1.11 | $1.60 | 1,747,891 | — | — |
| 1996-09-17 | $1.11 | $1.60 | 2,101,570 | — | — |
| 1996-09-16 | $1.12 | $1.61 | 4,867,784 | — | — |
| 1996-09-13 | $1.10 | $1.58 | 3,893,885 | — | — |
| 1996-09-12 | $1.08 | $1.56 | 2,156,245 | — | — |
| 1996-09-11 | $1.07 | $1.53 | 2,800,385 | — | — |
| 1996-09-10 | $1.07 | $1.53 | 1,529,191 | — | — |
| 1996-09-09 | $1.07 | $1.53 | 2,911,444 | — | — |
| 1996-09-06 | $1.05 | $1.51 | 2,684,201 | — | — |
| 1996-09-05 | $1.05 | $1.50 | 956,813 | — | — |
| 1996-09-04 | $1.07 | $1.53 | 1,054,202 | — | — |
| 1996-09-03 | $1.05 | $1.51 | 1,006,362 | — | — |
| 1996-08-30 | $1.05 | $1.51 | 3,229,242 | — | — |
| 1996-08-29 | $1.09 | $1.57 | 1,021,739 | — | — |
| 1996-08-28 | $1.10 | $1.58 | 601,425 | — | — |
| 1996-08-27 | $1.10 | $1.59 | 466,446 | — | — |
| 1996-08-26 | $1.08 | $1.56 | 644,140 | — | — |
| 1996-08-23 | $1.10 | $1.58 | 321,216 | — | — |
| 1996-08-22 | $1.10 | $1.58 | 657,809 | — | — |
| 1996-08-21 | $1.09 | $1.57 | 1,768,395 | — | — |
| 1996-08-20 | $1.08 | $1.54 | 1,624,873 | — | — |
| 1996-08-19 | $1.08 | $1.56 | 1,525,774 | — | — |
| 1996-08-16 | $1.08 | $1.56 | 2,127,199 | — | — |
| 1996-08-15 | $1.08 | $1.54 | 729,570 | — | — |
| 1996-08-14 | $1.08 | $1.54 | 565,545 | — | — |
| 1996-08-13 | $1.08 | $1.54 | 1,879,453 | — | — |
| 1996-08-12 | $1.09 | $1.55 | 1,163,552 | — | — |
| 1996-08-09 | $1.09 | $1.55 | 2,528,719 | — | — |
| 1996-08-08 | $1.08 | $1.54 | 2,909,735 | — | — |
| 1996-08-07 | $1.12 | $1.59 | 4,495,310 | — | — |
| 1996-08-06 | $1.11 | $1.58 | 6,723,316 | — | — |
| 1996-08-05 | $1.07 | $1.52 | 1,602,661 | — | — |
| 1996-08-02 | $1.03 | $1.47 | 3,714,483 | — | — |
| 1996-08-01 | $1.02 | $1.46 | 4,526,065 | — | — |
| 1996-07-31 | $1.00 | $1.43 | 6,562,709 | — | — |
| 1996-07-30 | $0.96 | $1.37 | 1,361,749 | — | — |
| 1996-07-29 | $0.96 | $1.37 | 1,021,739 | — | — |
| 1996-07-26 | $0.97 | $1.38 | 1,339,538 | — | — |
| 1996-07-25 | $0.97 | $1.38 | 500,618 | — | — |
| 1996-07-24 | $0.97 | $1.38 | 2,048,604 | — | — |
| 1996-07-23 | $0.96 | $1.37 | 1,749,600 | — | — |
| 1996-07-22 | $0.97 | $1.39 | 2,104,988 | — | — |
| 1996-07-19 | $0.97 | $1.38 | 1,178,930 | — | — |
| 1996-07-18 | $0.97 | $1.39 | 2,721,790 | — | — |
| 1996-07-17 | $0.99 | $1.41 | 4,681,547 | — | — |
| 1996-07-16 | $0.97 | $1.38 | 3,046,423 | — | — |
| 1996-07-15 | $0.97 | $1.39 | 2,116,948 | — | — |
| 1996-07-12 | $0.99 | $1.41 | 1,084,957 | — | — |
| 1996-07-11 | $1.01 | $1.44 | 2,812,345 | — | — |
| 1996-07-10 | $1.01 | $1.44 | 1,964,883 | — | — |
| 1996-07-09 | $1.04 | $1.48 | 1,987,095 | — | — |
| 1996-07-08 | $1.00 | $1.43 | 3,852,879 | — | — |
| 1996-07-05 | $0.99 | $1.42 | 910,680 | — | — |
| 1996-07-03 | $1.02 | $1.45 | 2,933,655 | — | — |
| 1996-07-02 | $1.04 | $1.48 | 2,822,597 | — | — |
| 1996-07-01 | $1.02 | $1.46 | 6,015,959 | — | — |
| 1996-06-28 | $0.94 | $1.34 | 10,741,929 | — | — |
| 1996-06-27 | $0.96 | $1.37 | 2,650,029 | — | — |
| 1996-06-26 | $0.97 | $1.38 | 2,745,710 | — | — |
| 1996-06-25 | $0.98 | $1.40 | 1,814,527 | — | — |
| 1996-06-24 | $1.02 | $1.46 | 1,281,445 | — | — |
| 1996-06-21 | $1.03 | $1.47 | 1,172,095 | — | — |
| 1996-06-20 | $1.05 | $1.49 | 1,243,856 | — | — |
| 1996-06-19 | $1.05 | $1.49 | 2,357,859 | — | — |
| 1996-06-18 | $1.05 | $1.50 | 4,567,071 | — | — |
| 1996-06-17 | $1.02 | $1.45 | 6,359,386 | — | — |
| 1996-06-14 | $0.93 | $1.32 | 604,842 | — | — |
| 1996-06-13 | $0.92 | $1.31 | 888,469 | — | — |
| 1996-06-12 | $0.91 | $1.29 | 1,616,330 | — | — |
| 1996-06-11 | $0.91 | $1.29 | 1,691,508 | — | — |
| 1996-06-10 | $0.89 | $1.27 | 1,949,505 | — | — |
| 1996-06-07 | $0.91 | $1.29 | 3,676,894 | — | — |
| 1996-06-06 | $0.93 | $1.32 | 1,600,952 | — | — |
| 1996-06-05 | $0.94 | $1.33 | 2,134,034 | — | — |
| 1996-06-04 | $0.95 | $1.36 | 1,185,764 | — | — |
| 1996-06-03 | $0.95 | $1.36 | 907,263 | — | — |
| 1996-05-31 | $0.92 | $1.31 | 1,262,651 | — | — |
| 1996-05-30 | $0.94 | $1.33 | 2,955,867 | — | — |
| 1996-05-29 | $0.94 | $1.33 | 1,206,267 | — | — |
| 1996-05-28 | $0.94 | $1.34 | 1,180,638 | — | — |
| 1996-05-24 | $0.94 | $1.33 | 1,281,445 | — | — |
| 1996-05-23 | $0.91 | $1.30 | 2,899,484 | — | — |
| 1996-05-22 | $0.93 | $1.32 | 6,735,277 | — | — |
| 1996-05-21 | $0.93 | $1.32 | 1,922,168 | — | — |
| 1996-05-20 | $0.91 | $1.30 | 3,126,727 | — | — |
| 1996-05-17 | $0.90 | $1.28 | 2,945,616 | — | — |
| 1996-05-16 | $0.87 | $1.24 | 3,188,236 | — | — |
| 1996-05-15 | $0.86 | $1.22 | 2,532,136 | — | — |
| 1996-05-14 | $0.83 | $1.19 | 1,566,780 | — | — |
| 1996-05-13 | $0.81 | $1.16 | 838,920 | — | — |
| 1996-05-10 | $0.80 | $1.15 | 806,456 | — | — |
| 1996-05-09 | $0.80 | $1.15 | 404,937 | — | — |
| 1996-05-08 | $0.80 | $1.15 | 946,561 | — | — |
| 1996-05-07 | $0.82 | $1.17 | 1,407,881 | — | — |
| 1996-05-06 | $0.80 | $1.15 | 3,208,739 | — | — |
| 1996-05-03 | $0.84 | $1.20 | 5,631,525 | — | — |
| 1996-05-02 | $0.84 | $1.20 | 2,041,770 | — | — |
| 1996-05-01 | $0.84 | $1.20 | 2,361,277 | — | — |
| 1996-04-30 | $0.78 | $1.12 | 1,459,139 | — | — |
| 1996-04-29 | $0.76 | $1.08 | 1,066,163 | — | — |
| 1996-04-26 | $0.75 | $1.07 | 2,000,763 | — | — |
| 1996-04-25 | $0.77 | $1.09 | 404,937 | — | — |
| 1996-04-24 | $0.77 | $1.09 | 961,938 | — | — |
| 1996-04-23 | $0.76 | $1.08 | 785,953 | — | — |
| 1996-04-22 | $0.78 | $1.12 | 539,916 | — | — |
| 1996-04-19 | $0.77 | $1.09 | 714,192 | — | — |
| 1996-04-18 | $0.77 | $1.09 | 657,809 | — | — |
| 1996-04-17 | $0.79 | $1.13 | 859,423 | — | — |
| 1996-04-16 | $0.80 | $1.13 | 637,305 | — | — |
| 1996-04-15 | $0.79 | $1.11 | 814,999 | — | — |
| 1996-04-12 | $0.79 | $1.11 | 861,131 | — | — |
| 1996-04-11 | $0.80 | $1.12 | 1,042,242 | — | — |
| 1996-04-10 | $0.80 | $1.13 | 1,037,116 | — | — |
| 1996-04-09 | $0.79 | $1.11 | 702,232 | — | — |
| 1996-04-08 | $0.78 | $1.10 | 1,288,280 | — | — |
| 1996-04-04 | $0.80 | $1.12 | 1,124,255 | — | — |
| 1996-04-03 | $0.80 | $1.12 | 4,673,004 | — | — |
| 1996-04-02 | $0.75 | $1.05 | 2,289,516 | — | — |
| 1996-04-01 | $0.78 | $1.09 | 833,794 | — | — |
| 1996-03-29 | $0.79 | $1.11 | 1,086,666 | — | — |
| 1996-03-28 | $0.80 | $1.12 | 1,452,305 | — | — |
| 1996-03-27 | $0.82 | $1.16 | 4,385,960 | — | — |
| 1996-03-26 | $0.82 | $1.16 | 891,886 | — | — |
| 1996-03-25 | $0.83 | $1.18 | 172,568 | — | — |
| 1996-03-22 | $0.83 | $1.17 | 505,744 | — | — |
| 1996-03-21 | $0.84 | $1.19 | 309,255 | — | — |
| 1996-03-20 | $0.83 | $1.18 | 551,876 | — | — |
| 1996-03-19 | $0.84 | $1.19 | 396,394 | — | — |
| 1996-03-18 | $0.83 | $1.18 | 1,958,048 | — | — |
| 1996-03-15 | $0.83 | $1.18 | 888,469 | — | — |
| 1996-03-14 | $0.83 | $1.17 | 1,078,123 | — | — |
| 1996-03-13 | $0.83 | $1.18 | 348,553 | — | — |
| 1996-03-12 | $0.83 | $1.18 | 1,566,780 | — | — |
| 1996-03-11 | $0.84 | $1.19 | 1,103,752 | — | — |
| 1996-03-08 | $0.84 | $1.19 | 1,616,330 | — | — |
| 1996-03-07 | $0.86 | $1.21 | 1,165,261 | — | — |
| 1996-03-06 | $0.86 | $1.22 | 2,556,056 | — | — |
| 1996-03-05 | $0.83 | $1.18 | 1,325,869 | — | — |
| 1996-03-04 | $0.83 | $1.18 | 4,085,248 | — | — |
| 1996-03-01 | $0.80 | $1.13 | 850,880 | — | — |
| 1996-02-29 | $0.80 | $1.12 | 546,750 | — | — |
| 1996-02-28 | $0.82 | $1.16 | 2,556,056 | — | — |
| 1996-02-27 | $0.80 | $1.13 | 1,385,670 | — | — |
| 1996-02-26 | $0.82 | $1.16 | 2,096,445 | — | — |
| 1996-02-23 | $0.81 | $1.14 | 1,483,059 | — | — |
| 1996-02-22 | $0.82 | $1.16 | 582,630 | — | — |
| 1996-02-21 | $0.81 | $1.14 | 2,914,861 | — | — |
| 1996-02-20 | $0.83 | $1.17 | 1,353,206 | — | — |
| 1996-02-16 | $0.82 | $1.16 | 2,052,021 | — | — |
| 1996-02-15 | $0.83 | $1.17 | 1,804,275 | — | — |
| 1996-02-14 | $0.83 | $1.18 | 469,863 | — | — |
| 1996-02-13 | $0.83 | $1.18 | 2,046,895 | — | — |
| 1996-02-12 | $0.86 | $1.22 | 932,892 | — | — |
| 1996-02-09 | $0.86 | $1.22 | 1,495,020 | — | — |
| 1996-02-08 | $0.85 | $1.20 | 1,471,099 | — | — |
| 1996-02-07 | $0.82 | $1.16 | 1,652,210 | — | — |
| 1996-02-06 | $0.84 | $1.19 | 2,282,681 | — | — |
| 1996-02-05 | $0.83 | $1.18 | 3,482,114 | — | — |
| 1996-02-02 | $0.81 | $1.14 | 2,330,522 | — | — |
| 1996-02-01 | $0.82 | $1.16 | 5,865,602 | — | — |
| 1996-01-31 | $0.78 | $1.09 | 1,756,434 | — | — |
| 1996-01-30 | $0.77 | $1.08 | 2,012,723 | — | — |
| 1996-01-29 | $0.78 | $1.09 | 792,788 | — | — |
| 1996-01-26 | $0.76 | $1.07 | 1,501,854 | — | — |
| 1996-01-25 | $0.76 | $1.07 | 3,109,641 | — | — |
| 1996-01-24 | $0.76 | $1.07 | 5,378,653 | — | — |
| 1996-01-23 | $0.77 | $1.07 | 3,041,297 | — | — |
| 1996-01-22 | $0.78 | $1.08 | 1,958,048 | — | — |
| 1996-01-19 | $0.76 | $1.06 | 990,984 | — | — |
| 1996-01-18 | $0.76 | $1.06 | 2,477,461 | — | — |
| 1996-01-17 | $0.77 | $1.07 | 3,851,170 | — | — |
| 1996-01-16 | $0.77 | $1.07 | 3,707,648 | — | — |
| 1996-01-15 | $0.75 | $1.04 | 5,457,248 | — | — |
| 1996-01-12 | $0.75 | $1.05 | 2,805,511 | — | — |
| 1996-01-11 | $0.72 | $1.01 | 4,367,166 | — | — |
| 1996-01-10 | $0.74 | $1.03 | 1,641,959 | — | — |
| 1996-01-09 | $0.75 | $1.04 | 1,187,473 | — | — |
| 1996-01-08 | $0.75 | $1.05 | 198,197 | — | — |
| 1996-01-05 | $0.76 | $1.06 | 2,347,608 | — | — |
| 1996-01-04 | $0.74 | $1.03 | 2,730,333 | — | — |
| 1996-01-03 | $0.77 | $1.07 | 1,872,619 | — | — |
| 1996-01-02 | $0.77 | $1.07 | 1,471,099 | — | — |