Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.63 | $0.75 | 2,314,290 | — | — |
| 1991-12-30 | $0.64 | $0.75 | 2,142,577 | — | — |
| 1991-12-27 | $0.62 | $0.73 | 1,273,757 | — | — |
| 1991-12-26 | $0.61 | $0.72 | 389,559 | — | — |
| 1991-12-24 | $0.62 | $0.73 | 763,741 | — | — |
| 1991-12-23 | $0.64 | $0.75 | 3,500,909 | — | — |
| 1991-12-20 | $0.60 | $0.71 | 1,496,728 | — | — |
| 1991-12-19 | $0.60 | $0.71 | 1,163,552 | — | — |
| 1991-12-18 | $0.59 | $0.69 | 402,374 | — | — |
| 1991-12-17 | $0.60 | $0.70 | 376,745 | — | — |
| 1991-12-16 | $0.59 | $0.69 | 1,240,439 | — | — |
| 1991-12-13 | $0.59 | $0.69 | 1,030,282 | — | — |
| 1991-12-12 | $0.58 | $0.68 | 648,411 | — | — |
| 1991-12-11 | $0.58 | $0.68 | 1,573,615 | — | — |
| 1991-12-10 | $0.57 | $0.67 | 1,232,750 | — | — |
| 1991-12-09 | $0.56 | $0.65 | 950,832 | — | — |
| 1991-12-06 | $0.56 | $0.65 | 3,359,950 | — | — |
| 1991-12-05 | $0.56 | $0.65 | 4,233,895 | — | — |
| 1991-12-04 | $0.56 | $0.65 | 3,072,906 | — | — |
| 1991-12-03 | $0.55 | $0.65 | 3,600,861 | — | — |
| 1991-12-02 | $0.55 | $0.64 | 8,352,461 | — | — |
| 1991-11-29 | $0.55 | $0.65 | 2,762,796 | — | — |
| 1991-11-27 | $0.55 | $0.64 | 6,753,217 | — | — |
| 1991-11-26 | $0.54 | $0.63 | 1,345,518 | — | — |
| 1991-11-25 | $0.54 | $0.64 | 894,449 | — | — |
| 1991-11-22 | $0.55 | $0.64 | 691,980 | — | — |
| 1991-11-21 | $0.55 | $0.64 | 202,468 | — | — |
| 1991-11-20 | $0.54 | $0.64 | 735,550 | — | — |
| 1991-11-19 | $0.55 | $0.64 | 694,543 | — | — |
| 1991-11-18 | $0.54 | $0.64 | 356,242 | — | — |
| 1991-11-15 | $0.54 | $0.64 | 958,521 | — | — |
| 1991-11-14 | $0.55 | $0.64 | 1,571,052 | — | — |
| 1991-11-13 | $0.55 | $0.65 | 356,242 | — | — |
| 1991-11-12 | $0.56 | $0.65 | 1,199,433 | — | — |
| 1991-11-11 | $0.56 | $0.65 | 2,967,827 | — | — |
| 1991-11-08 | $0.56 | $0.66 | 358,805 | — | — |
| 1991-11-07 | $0.56 | $0.65 | 1,519,794 | — | — |
| 1991-11-06 | $0.56 | $0.65 | 530,518 | — | — |
| 1991-11-05 | $0.56 | $0.66 | 1,255,816 | — | — |
| 1991-11-04 | $0.55 | $0.65 | 458,757 | — | — |
| 1991-11-01 | $0.55 | $0.65 | 4,041,679 | — | — |
| 1991-10-31 | $0.55 | $0.64 | 486,949 | — | — |
| 1991-10-30 | $0.54 | $0.64 | 1,868,347 | — | — |
| 1991-10-29 | $0.54 | $0.64 | 566,399 | — | — |
| 1991-10-28 | $0.54 | $0.64 | 966,210 | — | — |
| 1991-10-25 | $0.54 | $0.63 | 171,714 | — | — |
| 1991-10-24 | $0.54 | $0.63 | 863,694 | — | — |
| 1991-10-23 | $0.54 | $0.62 | 1,240,439 | — | — |
| 1991-10-22 | $0.54 | $0.62 | 756,053 | — | — |
| 1991-10-21 | $0.54 | $0.62 | 2,427,057 | — | — |
| 1991-10-18 | $0.54 | $0.63 | 799,622 | — | — |
| 1991-10-17 | $0.55 | $0.64 | 707,358 | — | — |
| 1991-10-16 | $0.55 | $0.63 | 1,109,732 | — | — |
| 1991-10-15 | $0.55 | $0.64 | 279,355 | — | — |
| 1991-10-14 | $0.56 | $0.65 | 176,839 | — | — |
| 1991-10-11 | $0.55 | $0.64 | 215,283 | — | — |
| 1991-10-10 | $0.57 | $0.66 | 166,588 | — | — |
| 1991-10-09 | $0.56 | $0.65 | 861,131 | — | — |
| 1991-10-08 | $0.55 | $0.63 | 927,766 | — | — |
| 1991-10-07 | $0.52 | $0.61 | 545,896 | — | — |
| 1991-10-04 | $0.54 | $0.62 | 630,471 | — | — |
| 1991-10-03 | $0.55 | $0.63 | 510,015 | — | — |
| 1991-10-02 | $0.56 | $0.65 | 715,046 | — | — |
| 1991-10-01 | $0.56 | $0.65 | 358,805 | — | — |
| 1991-09-30 | $0.56 | $0.65 | 725,298 | — | — |
| 1991-09-27 | $0.56 | $0.65 | 233,223 | — | — |
| 1991-09-26 | $0.58 | $0.67 | 553,584 | — | — |
| 1991-09-25 | $0.58 | $0.67 | 246,038 | — | — |
| 1991-09-24 | $0.59 | $0.68 | 843,191 | — | — |
| 1991-09-23 | $0.59 | $0.68 | 233,223 | — | — |
| 1991-09-20 | $0.58 | $0.67 | 348,553 | — | — |
| 1991-09-19 | $0.58 | $0.67 | 415,188 | — | — |
| 1991-09-18 | $0.58 | $0.67 | 330,613 | — | — |
| 1991-09-17 | $0.58 | $0.67 | 281,918 | — | — |
| 1991-09-16 | $0.58 | $0.67 | 240,912 | — | — |
| 1991-09-13 | $0.58 | $0.67 | 3,003,708 | — | — |
| 1991-09-12 | $0.59 | $0.68 | 574,088 | — | — |
| 1991-09-11 | $0.59 | $0.69 | 328,050 | — | — |
| 1991-09-10 | $0.59 | $0.69 | 1,435,219 | — | — |
| 1991-09-09 | $0.60 | $0.69 | 307,547 | — | — |
| 1991-09-06 | $0.60 | $0.70 | 561,273 | — | — |
| 1991-09-05 | $0.60 | $0.70 | 325,487 | — | — |
| 1991-09-04 | $0.60 | $0.70 | 1,071,288 | — | — |
| 1991-09-03 | $0.62 | $0.72 | 889,323 | — | — |
| 1991-08-30 | $0.62 | $0.72 | 814,999 | — | — |
| 1991-08-29 | $0.61 | $0.71 | 920,078 | — | — |
| 1991-08-28 | $0.62 | $0.73 | 517,704 | — | — |
| 1991-08-27 | $0.63 | $0.73 | 597,154 | — | — |
| 1991-08-26 | $0.62 | $0.72 | 479,261 | — | — |
| 1991-08-23 | $0.60 | $0.70 | 1,119,983 | — | — |
| 1991-08-22 | $0.58 | $0.67 | 538,207 | — | — |
| 1991-08-21 | $0.59 | $0.68 | 991,839 | — | — |
| 1991-08-20 | $0.58 | $0.67 | 686,855 | — | — |
| 1991-08-19 | $0.58 | $0.67 | 638,160 | — | — |
| 1991-08-16 | $0.58 | $0.67 | 2,780,736 | — | — |
| 1991-08-15 | $0.58 | $0.67 | 1,114,857 | — | — |
| 1991-08-14 | $0.58 | $0.67 | 1,914,479 | — | — |
| 1991-08-13 | $0.59 | $0.68 | 2,949,887 | — | — |
| 1991-08-12 | $0.58 | $0.67 | 1,893,976 | — | — |
| 1991-08-09 | $0.59 | $0.68 | 363,930 | — | — |
| 1991-08-08 | $0.59 | $0.67 | 648,411 | — | — |
| 1991-08-07 | $0.58 | $0.66 | 773,993 | — | — |
| 1991-08-06 | $0.58 | $0.67 | 1,096,917 | — | — |
| 1991-08-05 | $0.59 | $0.67 | 428,003 | — | — |
| 1991-08-02 | $0.59 | $0.68 | 525,393 | — | — |
| 1991-08-01 | $0.60 | $0.68 | 269,104 | — | — |
| 1991-07-31 | $0.60 | $0.69 | 676,603 | — | — |
| 1991-07-30 | $0.58 | $0.67 | 297,295 | — | — |
| 1991-07-29 | $0.58 | $0.67 | 945,707 | — | — |
| 1991-07-26 | $0.58 | $0.66 | 1,278,882 | — | — |
| 1991-07-25 | $0.59 | $0.68 | 2,534,699 | — | — |
| 1991-07-24 | $0.59 | $0.67 | 2,673,095 | — | — |
| 1991-07-23 | $0.59 | $0.68 | 351,116 | — | — |
| 1991-07-22 | $0.60 | $0.68 | 638,160 | — | — |
| 1991-07-19 | $0.60 | $0.69 | 3,852,025 | — | — |
| 1991-07-18 | $0.62 | $0.71 | 1,348,080 | — | — |
| 1991-07-17 | $0.62 | $0.71 | 668,914 | — | — |
| 1991-07-16 | $0.62 | $0.71 | 1,432,656 | — | — |
| 1991-07-15 | $0.62 | $0.71 | 850,880 | — | — |
| 1991-07-12 | $0.62 | $0.72 | 630,471 | — | — |
| 1991-07-11 | $0.62 | $0.71 | 1,453,159 | — | — |
| 1991-07-10 | $0.62 | $0.72 | 251,163 | — | — |
| 1991-07-09 | $0.63 | $0.72 | 489,512 | — | — |
| 1991-07-08 | $0.63 | $0.73 | 866,257 | — | — |
| 1991-07-05 | $0.63 | $0.73 | 656,100 | — | — |
| 1991-07-03 | $0.62 | $0.72 | 917,515 | — | — |
| 1991-07-02 | $0.64 | $0.73 | 807,311 | — | — |
| 1991-07-01 | $0.65 | $0.75 | 353,679 | — | — |
| 1991-06-28 | $0.65 | $0.75 | 1,119,983 | — | — |
| 1991-06-27 | $0.65 | $0.75 | 856,005 | — | — |
| 1991-06-26 | $0.64 | $0.74 | 2,150,265 | — | — |
| 1991-06-25 | $0.65 | $0.75 | 1,020,030 | — | — |
| 1991-06-24 | $0.65 | $0.75 | 2,655,155 | — | — |
| 1991-06-21 | $0.65 | $0.75 | 950,832 | — | — |
| 1991-06-20 | $0.66 | $0.76 | 2,396,303 | — | — |
| 1991-06-19 | $0.64 | $0.74 | 1,232,750 | — | — |
| 1991-06-18 | $0.65 | $0.75 | 2,967,827 | — | — |
| 1991-06-17 | $0.66 | $0.76 | 3,585,484 | — | — |
| 1991-06-14 | $0.64 | $0.73 | 1,506,980 | — | — |
| 1991-06-13 | $0.61 | $0.71 | 3,662,371 | — | — |
| 1991-06-12 | $0.61 | $0.71 | 5,005,325 | — | — |
| 1991-06-11 | $0.61 | $0.70 | 2,483,441 | — | — |
| 1991-06-10 | $0.61 | $0.70 | 689,418 | — | — |
| 1991-06-07 | $0.61 | $0.70 | 891,886 | — | — |
| 1991-06-06 | $0.61 | $0.71 | 3,416,333 | — | — |
| 1991-06-05 | $0.59 | $0.68 | 1,027,719 | — | — |
| 1991-06-04 | $0.58 | $0.66 | 886,760 | — | — |
| 1991-06-03 | $0.58 | $0.67 | 527,955 | — | — |
| 1991-05-31 | $0.58 | $0.67 | 548,459 | — | — |
| 1991-05-30 | $0.58 | $0.67 | 1,114,857 | — | — |
| 1991-05-29 | $0.58 | $0.67 | 1,119,983 | — | — |
| 1991-05-28 | $0.59 | $0.67 | 1,501,854 | — | — |
| 1991-05-24 | $0.59 | $0.67 | 1,727,388 | — | — |
| 1991-05-23 | $0.55 | $0.63 | 625,345 | — | — |
| 1991-05-22 | $0.55 | $0.63 | 861,131 | — | — |
| 1991-05-21 | $0.54 | $0.62 | 415,188 | — | — |
| 1991-05-20 | $0.55 | $0.63 | 456,195 | — | — |
| 1991-05-17 | $0.55 | $0.63 | 4,169,823 | — | — |
| 1991-05-16 | $0.55 | $0.63 | 3,119,038 | — | — |
| 1991-05-15 | $0.55 | $0.63 | 722,735 | — | — |
| 1991-05-14 | $0.56 | $0.64 | 363,930 | — | — |
| 1991-05-13 | $0.56 | $0.64 | 1,184,055 | — | — |
| 1991-05-10 | $0.55 | $0.63 | 3,626,490 | — | — |
| 1991-05-09 | $0.56 | $0.64 | 3,044,714 | — | — |
| 1991-05-08 | $0.55 | $0.63 | 10,184,927 | — | — |
| 1991-05-07 | $0.55 | $0.63 | 6,043,296 | — | — |
| 1991-05-06 | $0.56 | $0.64 | 1,258,379 | — | — |
| 1991-05-03 | $0.57 | $0.65 | 986,713 | — | — |
| 1991-05-02 | $0.57 | $0.65 | 1,373,709 | — | — |
| 1991-05-01 | $0.56 | $0.64 | 1,032,845 | — | — |
| 1991-04-30 | $0.56 | $0.64 | 658,663 | — | — |
| 1991-04-29 | $0.56 | $0.64 | 1,578,741 | — | — |
| 1991-04-26 | $0.58 | $0.66 | 453,632 | — | — |
| 1991-04-25 | $0.57 | $0.66 | 671,477 | — | — |
| 1991-04-24 | $0.58 | $0.66 | 1,020,030 | — | — |
| 1991-04-23 | $0.58 | $0.66 | 415,188 | — | — |
| 1991-04-22 | $0.57 | $0.65 | 1,158,427 | — | — |
| 1991-04-19 | $0.60 | $0.68 | 458,757 | — | — |
| 1991-04-18 | $0.58 | $0.66 | 991,839 | — | — |
| 1991-04-17 | $0.57 | $0.65 | 2,934,510 | — | — |
| 1991-04-16 | $0.58 | $0.65 | 1,819,652 | — | — |
| 1991-04-15 | $0.58 | $0.65 | 561,273 | — | — |
| 1991-04-12 | $0.57 | $0.65 | 702,232 | — | — |
| 1991-04-11 | $0.58 | $0.66 | 1,396,775 | — | — |
| 1991-04-10 | $0.59 | $0.66 | 1,742,766 | — | — |
| 1991-04-09 | $0.59 | $0.66 | 533,081 | — | — |
| 1991-04-08 | $0.58 | $0.66 | 791,933 | — | — |
| 1991-04-05 | $0.58 | $0.66 | 830,377 | — | — |
| 1991-04-04 | $0.59 | $0.67 | 1,471,099 | — | — |
| 1991-04-03 | $0.59 | $0.66 | 474,135 | — | — |
| 1991-04-02 | $0.60 | $0.68 | 2,901,192 | — | — |
| 1991-04-01 | $0.59 | $0.66 | 1,260,942 | — | — |
| 1991-03-28 | $0.60 | $0.68 | 1,463,411 | — | — |
| 1991-03-27 | $0.61 | $0.69 | 543,333 | — | — |
| 1991-03-26 | $0.60 | $0.68 | 643,286 | — | — |
| 1991-03-25 | $0.59 | $0.67 | 1,148,175 | — | — |
| 1991-03-22 | $0.57 | $0.64 | 2,283,536 | — | — |
| 1991-03-21 | $0.55 | $0.63 | 2,696,161 | — | — |
| 1991-03-20 | $0.53 | $0.60 | 1,037,971 | — | — |
| 1991-03-19 | $0.55 | $0.63 | 463,883 | — | — |
| 1991-03-18 | $0.55 | $0.63 | 1,401,901 | — | — |
| 1991-03-15 | $0.56 | $0.63 | 2,355,296 | — | — |
| 1991-03-14 | $0.52 | $0.59 | 2,537,262 | — | — |
| 1991-03-13 | $0.52 | $0.59 | 7,993,656 | — | — |
| 1991-03-12 | $0.53 | $0.60 | 3,552,166 | — | — |
| 1991-03-11 | $0.55 | $0.62 | 894,449 | — | — |
| 1991-03-08 | $0.57 | $0.64 | 1,260,942 | — | — |
| 1991-03-07 | $0.57 | $0.64 | 3,554,729 | — | — |
| 1991-03-06 | $0.59 | $0.66 | 1,353,206 | — | — |
| 1991-03-05 | $0.60 | $0.68 | 640,723 | — | — |
| 1991-03-04 | $0.60 | $0.68 | 886,760 | — | — |
| 1991-03-01 | $0.59 | $0.67 | 640,723 | — | — |
| 1991-02-28 | $0.60 | $0.68 | 497,201 | — | — |
| 1991-02-27 | $0.59 | $0.67 | 1,002,090 | — | — |
| 1991-02-26 | $0.59 | $0.66 | 840,628 | — | — |
| 1991-02-25 | $0.60 | $0.68 | 1,424,967 | — | — |
| 1991-02-22 | $0.61 | $0.70 | 1,286,571 | — | — |
| 1991-02-21 | $0.61 | $0.69 | 530,518 | — | — |
| 1991-02-20 | $0.63 | $0.72 | 745,801 | — | — |
| 1991-02-19 | $0.64 | $0.73 | 1,712,011 | — | — |
| 1991-02-15 | $0.63 | $0.71 | 386,996 | — | — |
| 1991-02-14 | $0.63 | $0.72 | 1,232,750 | — | — |
| 1991-02-13 | $0.63 | $0.72 | 1,660,753 | — | — |
| 1991-02-12 | $0.63 | $0.71 | 1,978,552 | — | — |
| 1991-02-11 | $0.66 | $0.75 | 3,903,282 | — | — |
| 1991-02-08 | $0.63 | $0.71 | 2,273,284 | — | — |
| 1991-02-07 | $0.61 | $0.69 | 2,626,963 | — | — |
| 1991-02-06 | $0.59 | $0.67 | 402,374 | — | — |
| 1991-02-05 | $0.60 | $0.68 | 1,496,728 | — | — |
| 1991-02-04 | $0.58 | $0.65 | 2,688,472 | — | — |
| 1991-02-01 | $0.58 | $0.65 | 4,889,995 | — | — |
| 1991-01-31 | $0.55 | $0.62 | 1,773,520 | — | — |
| 1991-01-30 | $0.54 | $0.62 | 2,880,689 | — | — |
| 1991-01-29 | $0.54 | $0.61 | 1,886,288 | — | — |
| 1991-01-28 | $0.54 | $0.62 | 1,366,021 | — | — |
| 1991-01-25 | $0.53 | $0.60 | 415,188 | — | — |
| 1991-01-24 | $0.53 | $0.60 | 856,005 | — | — |
| 1991-01-23 | $0.52 | $0.59 | 797,059 | — | — |
| 1991-01-22 | $0.53 | $0.60 | 1,440,345 | — | — |
| 1991-01-21 | $0.53 | $0.60 | 440,817 | — | — |
| 1991-01-18 | $0.52 | $0.59 | 202,468 | — | — |
| 1991-01-17 | $0.52 | $0.58 | 689,418 | — | — |
| 1991-01-16 | $0.52 | $0.58 | 425,440 | — | — |
| 1991-01-15 | $0.52 | $0.59 | 110,204 | — | — |
| 1991-01-14 | $0.52 | $0.58 | 297,295 | — | — |
| 1991-01-11 | $0.52 | $0.59 | 1,322,452 | — | — |
| 1991-01-10 | $0.53 | $0.60 | 394,685 | — | — |
| 1991-01-09 | $0.54 | $0.61 | 643,286 | — | — |
| 1991-01-08 | $0.54 | $0.61 | 622,782 | — | — |
| 1991-01-07 | $0.53 | $0.60 | 1,517,231 | — | — |
| 1991-01-04 | $0.54 | $0.61 | 732,987 | — | — |
| 1991-01-03 | $0.55 | $0.61 | 235,786 | — | — |
| 1991-01-02 | $0.55 | $0.61 | 592,028 | — | — |