Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.75 | $0.95 | 802,185 | — | — |
| 1993-12-30 | $0.76 | $0.96 | 1,430,093 | — | — |
| 1993-12-29 | $0.75 | $0.96 | 2,257,907 | — | — |
| 1993-12-28 | $0.76 | $0.96 | 510,015 | — | — |
| 1993-12-27 | $0.75 | $0.95 | 2,457,812 | — | — |
| 1993-12-23 | $0.77 | $0.98 | 361,368 | — | — |
| 1993-12-22 | $0.77 | $0.98 | 650,974 | — | — |
| 1993-12-21 | $0.77 | $0.98 | 530,518 | — | — |
| 1993-12-20 | $0.78 | $1.00 | 1,509,543 | — | — |
| 1993-12-17 | $0.76 | $0.97 | 1,050,785 | — | — |
| 1993-12-16 | $0.76 | $0.96 | 1,027,719 | — | — |
| 1993-12-15 | $0.76 | $0.97 | 889,323 | — | — |
| 1993-12-14 | $0.75 | $0.96 | 389,559 | — | — |
| 1993-12-13 | $0.76 | $0.97 | 950,832 | — | — |
| 1993-12-10 | $0.77 | $0.98 | 712,484 | — | — |
| 1993-12-09 | $0.75 | $0.96 | 984,150 | — | — |
| 1993-12-08 | $0.76 | $0.96 | 433,129 | — | — |
| 1993-12-07 | $0.76 | $0.96 | 376,745 | — | — |
| 1993-12-06 | $0.75 | $0.95 | 366,493 | — | — |
| 1993-12-03 | $0.75 | $0.95 | 407,500 | — | — |
| 1993-12-02 | $0.75 | $0.96 | 502,327 | — | — |
| 1993-12-01 | $0.76 | $0.96 | 684,292 | — | — |
| 1993-11-30 | $0.74 | $0.94 | 1,794,023 | — | — |
| 1993-11-29 | $0.73 | $0.93 | 797,059 | — | — |
| 1993-11-26 | $0.74 | $0.94 | 161,462 | — | — |
| 1993-11-24 | $0.74 | $0.94 | 1,504,417 | — | — |
| 1993-11-23 | $0.74 | $0.94 | 202,468 | — | — |
| 1993-11-22 | $0.74 | $0.94 | 827,814 | — | — |
| 1993-11-19 | $0.74 | $0.94 | 802,185 | — | — |
| 1993-11-18 | $0.74 | $0.94 | 840,628 | — | — |
| 1993-11-17 | $0.75 | $0.95 | 2,304,039 | — | — |
| 1993-11-16 | $0.75 | $0.96 | 2,550,076 | — | — |
| 1993-11-15 | $0.74 | $0.94 | 1,368,584 | — | — |
| 1993-11-12 | $0.75 | $0.95 | 689,418 | — | — |
| 1993-11-11 | $0.75 | $0.96 | 602,279 | — | — |
| 1993-11-10 | $0.75 | $0.96 | 753,490 | — | — |
| 1993-11-09 | $0.75 | $0.95 | 891,886 | — | — |
| 1993-11-08 | $0.74 | $0.95 | 1,286,571 | — | — |
| 1993-11-05 | $0.72 | $0.92 | 643,286 | — | — |
| 1993-11-04 | $0.72 | $0.92 | 730,424 | — | — |
| 1993-11-03 | $0.72 | $0.92 | 2,055,438 | — | — |
| 1993-11-02 | $0.73 | $0.93 | 797,059 | — | — |
| 1993-11-01 | $0.74 | $0.95 | 2,478,315 | — | — |
| 1993-10-29 | $0.74 | $0.94 | 2,383,488 | — | — |
| 1993-10-28 | $0.74 | $0.93 | 2,749,982 | — | — |
| 1993-10-27 | $0.74 | $0.93 | 1,878,599 | — | — |
| 1993-10-26 | $0.73 | $0.92 | 1,222,499 | — | — |
| 1993-10-25 | $0.73 | $0.92 | 2,593,645 | — | — |
| 1993-10-22 | $0.73 | $0.92 | 225,534 | — | — |
| 1993-10-21 | $0.73 | $0.92 | 297,295 | — | — |
| 1993-10-20 | $0.73 | $0.92 | 2,040,061 | — | — |
| 1993-10-19 | $0.73 | $0.92 | 1,427,530 | — | — |
| 1993-10-18 | $0.73 | $0.92 | 443,380 | — | — |
| 1993-10-15 | $0.74 | $0.93 | 894,449 | — | — |
| 1993-10-14 | $0.74 | $0.93 | 871,383 | — | — |
| 1993-10-13 | $0.73 | $0.92 | 266,541 | — | — |
| 1993-10-12 | $0.73 | $0.92 | 1,032,845 | — | — |
| 1993-10-11 | $0.74 | $0.93 | 374,182 | — | — |
| 1993-10-08 | $0.73 | $0.92 | 281,918 | — | — |
| 1993-10-07 | $0.74 | $0.93 | 1,368,584 | — | — |
| 1993-10-06 | $0.74 | $0.94 | 1,232,750 | — | — |
| 1993-10-05 | $0.72 | $0.91 | 1,424,967 | — | — |
| 1993-10-04 | $0.73 | $0.92 | 2,014,432 | — | — |
| 1993-10-01 | $0.73 | $0.92 | 663,789 | — | — |
| 1993-09-30 | $0.71 | $0.90 | 3,085,720 | — | — |
| 1993-09-29 | $0.72 | $0.91 | 661,226 | — | — |
| 1993-09-28 | $0.73 | $0.92 | 4,323,596 | — | — |
| 1993-09-27 | $0.73 | $0.92 | 1,304,511 | — | — |
| 1993-09-24 | $0.72 | $0.91 | 1,050,785 | — | — |
| 1993-09-23 | $0.73 | $0.92 | 1,061,037 | — | — |
| 1993-09-22 | $0.73 | $0.92 | 3,770,012 | — | — |
| 1993-09-21 | $0.74 | $0.93 | 1,878,599 | — | — |
| 1993-09-20 | $0.74 | $0.93 | 297,295 | — | — |
| 1993-09-17 | $0.73 | $0.92 | 3,654,682 | — | — |
| 1993-09-16 | $0.74 | $0.93 | 222,971 | — | — |
| 1993-09-15 | $0.74 | $0.94 | 1,299,386 | — | — |
| 1993-09-14 | $0.75 | $0.95 | 1,586,429 | — | — |
| 1993-09-13 | $0.75 | $0.95 | 1,073,851 | — | — |
| 1993-09-10 | $0.75 | $0.95 | 281,918 | — | — |
| 1993-09-09 | $0.74 | $0.94 | 558,710 | — | — |
| 1993-09-08 | $0.74 | $0.94 | 2,014,432 | — | — |
| 1993-09-07 | $0.74 | $0.94 | 1,191,744 | — | — |
| 1993-09-03 | $0.74 | $0.94 | 2,063,127 | — | — |
| 1993-09-02 | $0.74 | $0.93 | 2,796,114 | — | — |
| 1993-09-01 | $0.75 | $0.94 | 694,543 | — | — |
| 1993-08-31 | $0.75 | $0.94 | 4,667,024 | — | — |
| 1993-08-30 | $0.75 | $0.94 | 1,873,473 | — | — |
| 1993-08-27 | $0.74 | $0.94 | 1,568,489 | — | — |
| 1993-08-26 | $0.74 | $0.94 | 2,670,532 | — | — |
| 1993-08-25 | $0.73 | $0.92 | 5,013,014 | — | — |
| 1993-08-24 | $0.72 | $0.91 | 1,327,577 | — | — |
| 1993-08-23 | $0.71 | $0.89 | 2,568,016 | — | — |
| 1993-08-20 | $0.72 | $0.91 | 1,642,813 | — | — |
| 1993-08-19 | $0.71 | $0.90 | 2,081,067 | — | — |
| 1993-08-18 | $0.69 | $0.87 | 2,427,057 | — | — |
| 1993-08-17 | $0.67 | $0.85 | 1,527,483 | — | — |
| 1993-08-16 | $0.67 | $0.85 | 1,535,171 | — | — |
| 1993-08-13 | $0.68 | $0.85 | 322,924 | — | — |
| 1993-08-12 | $0.68 | $0.85 | 2,821,743 | — | — |
| 1993-08-11 | $0.68 | $0.85 | 548,459 | — | — |
| 1993-08-10 | $0.68 | $0.85 | 2,052,875 | — | — |
| 1993-08-09 | $0.68 | $0.85 | 1,586,429 | — | — |
| 1993-08-06 | $0.69 | $0.87 | 4,226,207 | — | — |
| 1993-08-05 | $0.67 | $0.84 | 1,230,188 | — | — |
| 1993-08-04 | $0.67 | $0.84 | 1,517,231 | — | — |
| 1993-08-03 | $0.66 | $0.83 | 3,741,820 | — | — |
| 1993-08-02 | $0.65 | $0.81 | 3,762,323 | — | — |
| 1993-07-30 | $0.65 | $0.82 | 1,258,379 | — | — |
| 1993-07-29 | $0.66 | $0.82 | 2,647,466 | — | — |
| 1993-07-28 | $0.65 | $0.81 | 3,828,959 | — | — |
| 1993-07-27 | $0.66 | $0.83 | 5,830,576 | — | — |
| 1993-07-26 | $0.66 | $0.82 | 2,306,602 | — | — |
| 1993-07-23 | $0.66 | $0.83 | 456,195 | — | — |
| 1993-07-22 | $0.66 | $0.82 | 6,748,091 | — | — |
| 1993-07-21 | $0.65 | $0.82 | 1,609,495 | — | — |
| 1993-07-20 | $0.65 | $0.82 | 1,699,196 | — | — |
| 1993-07-19 | $0.65 | $0.81 | 3,262,560 | — | — |
| 1993-07-16 | $0.67 | $0.84 | 771,430 | — | — |
| 1993-07-15 | $0.67 | $0.84 | 289,607 | — | — |
| 1993-07-14 | $0.67 | $0.84 | 940,581 | — | — |
| 1993-07-13 | $0.67 | $0.84 | 1,237,876 | — | — |
| 1993-07-12 | $0.67 | $0.84 | 884,197 | — | — |
| 1993-07-09 | $0.68 | $0.85 | 1,899,102 | — | — |
| 1993-07-08 | $0.68 | $0.85 | 835,502 | — | — |
| 1993-07-07 | $0.68 | $0.85 | 1,622,310 | — | — |
| 1993-07-06 | $0.68 | $0.85 | 1,191,744 | — | — |
| 1993-07-02 | $0.67 | $0.84 | 745,801 | — | — |
| 1993-07-01 | $0.69 | $0.86 | 1,037,971 | — | — |
| 1993-06-30 | $0.64 | $0.80 | 1,686,382 | — | — |
| 1993-06-29 | $0.68 | $0.85 | 920,078 | — | — |
| 1993-06-28 | $0.66 | $0.82 | 1,237,876 | — | — |
| 1993-06-25 | $0.67 | $0.84 | 927,766 | — | — |
| 1993-06-24 | $0.66 | $0.83 | 1,068,725 | — | — |
| 1993-06-23 | $0.67 | $0.84 | 358,805 | — | — |
| 1993-06-22 | $0.67 | $0.84 | 1,647,939 | — | — |
| 1993-06-21 | $0.69 | $0.87 | 458,757 | — | — |
| 1993-06-18 | $0.69 | $0.87 | 1,463,411 | — | — |
| 1993-06-17 | $0.70 | $0.87 | 1,768,395 | — | — |
| 1993-06-16 | $0.70 | $0.87 | 979,024 | — | — |
| 1993-06-15 | $0.71 | $0.88 | 189,654 | — | — |
| 1993-06-14 | $0.71 | $0.88 | 356,242 | — | — |
| 1993-06-11 | $0.71 | $0.88 | 1,312,200 | — | — |
| 1993-06-10 | $0.70 | $0.88 | 881,634 | — | — |
| 1993-06-09 | $0.71 | $0.88 | 312,673 | — | — |
| 1993-06-08 | $0.70 | $0.88 | 986,713 | — | — |
| 1993-06-07 | $0.70 | $0.87 | 589,465 | — | — |
| 1993-06-04 | $0.70 | $0.87 | 2,345,045 | — | — |
| 1993-06-03 | $0.70 | $0.88 | 499,764 | — | — |
| 1993-06-02 | $0.70 | $0.87 | 1,027,719 | — | — |
| 1993-06-01 | $0.70 | $0.88 | 881,634 | — | — |
| 1993-05-28 | $0.71 | $0.88 | 1,399,338 | — | — |
| 1993-05-27 | $0.71 | $0.88 | 771,430 | — | — |
| 1993-05-26 | $0.70 | $0.88 | 1,317,326 | — | — |
| 1993-05-25 | $0.71 | $0.89 | 2,109,259 | — | — |
| 1993-05-24 | $0.71 | $0.89 | 340,864 | — | — |
| 1993-05-21 | $0.71 | $0.88 | 1,442,907 | — | — |
| 1993-05-20 | $0.70 | $0.88 | 612,531 | — | — |
| 1993-05-19 | $0.71 | $0.89 | 3,144,667 | — | — |
| 1993-05-18 | $0.70 | $0.88 | 668,914 | — | — |
| 1993-05-17 | $0.72 | $0.90 | 258,852 | — | — |
| 1993-05-14 | $0.72 | $0.90 | 453,632 | — | — |
| 1993-05-13 | $0.72 | $0.90 | 1,463,411 | — | — |
| 1993-05-12 | $0.72 | $0.90 | 1,819,652 | — | — |
| 1993-05-11 | $0.70 | $0.88 | 1,717,137 | — | — |
| 1993-05-10 | $0.69 | $0.87 | 640,723 | — | — |
| 1993-05-07 | $0.68 | $0.85 | 2,324,542 | — | — |
| 1993-05-06 | $0.65 | $0.82 | 3,321,506 | — | — |
| 1993-05-05 | $0.66 | $0.83 | 1,222,499 | — | — |
| 1993-05-04 | $0.67 | $0.84 | 1,342,955 | — | — |
| 1993-05-03 | $0.65 | $0.82 | 1,860,659 | — | — |
| 1993-04-30 | $0.66 | $0.83 | 1,758,143 | — | — |
| 1993-04-29 | $0.66 | $0.83 | 784,245 | — | — |
| 1993-04-28 | $0.65 | $0.82 | 3,529,100 | — | — |
| 1993-04-27 | $0.66 | $0.82 | 597,154 | — | — |
| 1993-04-26 | $0.67 | $0.84 | 1,932,420 | — | — |
| 1993-04-23 | $0.67 | $0.84 | 1,847,844 | — | — |
| 1993-04-22 | $0.66 | $0.82 | 691,980 | — | — |
| 1993-04-21 | $0.67 | $0.84 | 991,839 | — | — |
| 1993-04-20 | $0.66 | $0.83 | 4,167,260 | — | — |
| 1993-04-19 | $0.67 | $0.84 | 612,531 | — | — |
| 1993-04-16 | $0.66 | $0.83 | 1,117,420 | — | — |
| 1993-04-15 | $0.67 | $0.84 | 653,537 | — | — |
| 1993-04-14 | $0.68 | $0.85 | 2,257,907 | — | — |
| 1993-04-13 | $0.68 | $0.85 | 1,317,326 | — | — |
| 1993-04-12 | $0.68 | $0.85 | 2,821,743 | — | — |
| 1993-04-08 | $0.66 | $0.82 | 4,054,493 | — | — |
| 1993-04-07 | $0.68 | $0.84 | 1,858,096 | — | — |
| 1993-04-06 | $0.68 | $0.84 | 2,034,935 | — | — |
| 1993-04-05 | $0.68 | $0.84 | 3,703,377 | — | — |
| 1993-04-02 | $0.69 | $0.86 | 2,229,715 | — | — |
| 1993-04-01 | $0.72 | $0.89 | 866,257 | — | — |
| 1993-03-31 | $0.74 | $0.92 | 3,439,399 | — | — |
| 1993-03-30 | $0.74 | $0.91 | 568,962 | — | — |
| 1993-03-29 | $0.74 | $0.92 | 445,943 | — | — |
| 1993-03-26 | $0.74 | $0.92 | 358,805 | — | — |
| 1993-03-25 | $0.75 | $0.93 | 494,638 | — | — |
| 1993-03-24 | $0.74 | $0.91 | 1,537,734 | — | — |
| 1993-03-23 | $0.72 | $0.89 | 1,002,090 | — | — |
| 1993-03-22 | $0.72 | $0.89 | 471,572 | — | — |
| 1993-03-19 | $0.73 | $0.90 | 2,104,133 | — | — |
| 1993-03-18 | $0.73 | $0.90 | 5,010,451 | — | — |
| 1993-03-17 | $0.73 | $0.90 | 3,488,094 | — | — |
| 1993-03-16 | $0.75 | $0.93 | 8,660,007 | — | — |
| 1993-03-15 | $0.74 | $0.92 | 1,683,819 | — | — |
| 1993-03-12 | $0.72 | $0.89 | 420,314 | — | — |
| 1993-03-11 | $0.72 | $0.89 | 225,534 | — | — |
| 1993-03-10 | $0.72 | $0.89 | 1,263,505 | — | — |
| 1993-03-09 | $0.72 | $0.89 | 1,481,351 | — | — |
| 1993-03-08 | $0.72 | $0.89 | 2,719,227 | — | — |
| 1993-03-05 | $0.72 | $0.89 | 1,435,219 | — | — |
| 1993-03-04 | $0.73 | $0.90 | 1,719,700 | — | — |
| 1993-03-03 | $0.72 | $0.89 | 979,024 | — | — |
| 1993-03-02 | $0.71 | $0.88 | 530,518 | — | — |
| 1993-03-01 | $0.71 | $0.88 | 1,476,225 | — | — |
| 1993-02-26 | $0.70 | $0.87 | 392,122 | — | — |
| 1993-02-25 | $0.70 | $0.86 | 592,028 | — | — |
| 1993-02-24 | $0.70 | $0.86 | 3,357,387 | — | — |
| 1993-02-23 | $0.67 | $0.83 | 584,339 | — | — |
| 1993-02-22 | $0.68 | $0.84 | 361,368 | — | — |
| 1993-02-19 | $0.67 | $0.83 | 1,560,800 | — | — |
| 1993-02-18 | $0.68 | $0.84 | 2,019,558 | — | — |
| 1993-02-17 | $0.71 | $0.87 | 2,939,636 | — | — |
| 1993-02-16 | $0.69 | $0.86 | 2,796,114 | — | — |
| 1993-02-12 | $0.71 | $0.87 | 2,542,388 | — | — |
| 1993-02-11 | $0.70 | $0.86 | 3,062,654 | — | — |
| 1993-02-10 | $0.70 | $0.86 | 1,312,200 | — | — |
| 1993-02-09 | $0.70 | $0.86 | 1,865,784 | — | — |
| 1993-02-08 | $0.69 | $0.86 | 2,204,086 | — | — |
| 1993-02-05 | $0.73 | $0.90 | 2,198,960 | — | — |
| 1993-02-04 | $0.73 | $0.90 | 3,006,271 | — | — |
| 1993-02-03 | $0.71 | $0.88 | 6,361,095 | — | — |
| 1993-02-02 | $0.72 | $0.89 | 2,352,734 | — | — |
| 1993-02-01 | $0.73 | $0.90 | 2,032,372 | — | — |
| 1993-01-29 | $0.72 | $0.89 | 5,958,721 | — | — |
| 1993-01-28 | $0.71 | $0.87 | 4,895,121 | — | — |
| 1993-01-27 | $0.72 | $0.89 | 3,934,037 | — | — |
| 1993-01-26 | $0.75 | $0.92 | 1,842,718 | — | — |
| 1993-01-25 | $0.78 | $0.96 | 989,276 | — | — |
| 1993-01-22 | $0.77 | $0.95 | 1,522,357 | — | — |
| 1993-01-21 | $0.78 | $0.96 | 269,104 | — | — |
| 1993-01-20 | $0.78 | $0.96 | 1,901,665 | — | — |
| 1993-01-19 | $0.77 | $0.95 | 1,214,810 | — | — |
| 1993-01-18 | $0.79 | $0.97 | 345,990 | — | — |
| 1993-01-15 | $0.79 | $0.97 | 2,106,696 | — | — |
| 1993-01-14 | $0.79 | $0.97 | 5,640,922 | — | — |
| 1993-01-13 | $0.78 | $0.95 | 848,317 | — | — |
| 1993-01-12 | $0.77 | $0.94 | 2,362,985 | — | — |
| 1993-01-11 | $0.76 | $0.93 | 1,955,486 | — | — |
| 1993-01-08 | $0.77 | $0.94 | 1,248,128 | — | — |
| 1993-01-07 | $0.76 | $0.93 | 2,944,761 | — | — |
| 1993-01-06 | $0.77 | $0.94 | 1,314,763 | — | — |
| 1993-01-05 | $0.77 | $0.94 | 1,647,939 | — | — |
| 1993-01-04 | $0.77 | $0.94 | 1,950,360 | — | — |