Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.71 | $0.94 | 538,207 | — | — |
| 1994-12-29 | $0.71 | $0.95 | 1,058,474 | — | — |
| 1994-12-28 | $0.71 | $0.95 | 1,417,279 | — | — |
| 1994-12-27 | $0.72 | $0.96 | 1,517,231 | — | — |
| 1994-12-23 | $0.72 | $0.96 | 463,883 | — | — |
| 1994-12-22 | $0.71 | $0.95 | 1,212,247 | — | — |
| 1994-12-21 | $0.73 | $0.98 | 1,668,442 | — | — |
| 1994-12-20 | $0.71 | $0.95 | 1,483,914 | — | — |
| 1994-12-19 | $0.72 | $0.96 | 3,208,739 | — | — |
| 1994-12-16 | $0.72 | $0.96 | 1,819,652 | — | — |
| 1994-12-15 | $0.72 | $0.96 | 1,573,615 | — | — |
| 1994-12-14 | $0.70 | $0.94 | 2,380,925 | — | — |
| 1994-12-13 | $0.71 | $0.95 | 1,427,530 | — | — |
| 1994-12-12 | $0.70 | $0.94 | 169,151 | — | — |
| 1994-12-09 | $0.69 | $0.92 | 1,350,643 | — | — |
| 1994-12-08 | $0.69 | $0.92 | 822,688 | — | — |
| 1994-12-07 | $0.69 | $0.92 | 543,333 | — | — |
| 1994-12-06 | $0.69 | $0.92 | 1,153,301 | — | — |
| 1994-12-05 | $0.69 | $0.92 | 294,732 | — | — |
| 1994-12-02 | $0.69 | $0.92 | 1,181,493 | — | — |
| 1994-12-01 | $0.69 | $0.92 | 2,086,193 | — | — |
| 1994-11-30 | $0.69 | $0.92 | 1,122,546 | — | — |
| 1994-11-29 | $0.69 | $0.92 | 307,547 | — | — |
| 1994-11-28 | $0.69 | $0.92 | 486,949 | — | — |
| 1994-11-25 | $0.69 | $0.92 | 299,858 | — | — |
| 1994-11-23 | $0.68 | $0.91 | 1,524,920 | — | — |
| 1994-11-22 | $0.69 | $0.92 | 1,422,404 | — | — |
| 1994-11-21 | $0.69 | $0.92 | 1,799,149 | — | — |
| 1994-11-18 | $0.71 | $0.94 | 738,113 | — | — |
| 1994-11-17 | $0.71 | $0.95 | 620,220 | — | — |
| 1994-11-16 | $0.72 | $0.96 | 2,960,139 | — | — |
| 1994-11-15 | $0.69 | $0.92 | 333,176 | — | — |
| 1994-11-14 | $0.69 | $0.92 | 315,236 | — | — |
| 1994-11-11 | $0.69 | $0.92 | 251,163 | — | — |
| 1994-11-10 | $0.69 | $0.92 | 861,131 | — | — |
| 1994-11-09 | $0.70 | $0.94 | 812,436 | — | — |
| 1994-11-08 | $0.71 | $0.95 | 568,962 | — | — |
| 1994-11-07 | $0.70 | $0.94 | 1,204,559 | — | — |
| 1994-11-04 | $0.70 | $0.94 | 1,184,055 | — | — |
| 1994-11-03 | $0.70 | $0.94 | 381,871 | — | — |
| 1994-11-02 | $0.70 | $0.93 | 422,877 | — | — |
| 1994-11-01 | $0.70 | $0.93 | 1,104,606 | — | — |
| 1994-10-31 | $0.71 | $0.95 | 3,280,500 | — | — |
| 1994-10-28 | $0.71 | $0.93 | 2,050,313 | — | — |
| 1994-10-27 | $0.70 | $0.92 | 1,140,486 | — | — |
| 1994-10-26 | $0.69 | $0.91 | 171,714 | — | — |
| 1994-10-25 | $0.70 | $0.92 | 1,547,986 | — | — |
| 1994-10-24 | $0.69 | $0.91 | 1,568,489 | — | — |
| 1994-10-21 | $0.67 | $0.89 | 1,104,606 | — | — |
| 1994-10-20 | $0.66 | $0.88 | 809,873 | — | — |
| 1994-10-19 | $0.69 | $0.91 | 174,277 | — | — |
| 1994-10-18 | $0.68 | $0.89 | 461,320 | — | — |
| 1994-10-17 | $0.69 | $0.91 | 417,751 | — | — |
| 1994-10-14 | $0.69 | $0.91 | 1,104,606 | — | — |
| 1994-10-13 | $0.67 | $0.88 | 222,971 | — | — |
| 1994-10-12 | $0.67 | $0.88 | 240,912 | — | — |
| 1994-10-11 | $0.67 | $0.89 | 451,069 | — | — |
| 1994-10-10 | $0.66 | $0.88 | 120,456 | — | — |
| 1994-10-07 | $0.66 | $0.88 | 1,609,495 | — | — |
| 1994-10-06 | $0.66 | $0.88 | 258,852 | — | — |
| 1994-10-05 | $0.66 | $0.88 | 494,638 | — | — |
| 1994-10-04 | $0.67 | $0.88 | 345,990 | — | — |
| 1994-10-03 | $0.67 | $0.88 | 217,846 | — | — |
| 1994-09-30 | $0.67 | $0.88 | 125,582 | — | — |
| 1994-09-29 | $0.67 | $0.89 | 374,182 | — | — |
| 1994-09-28 | $0.68 | $0.89 | 402,374 | — | — |
| 1994-09-27 | $0.66 | $0.88 | 476,698 | — | — |
| 1994-09-26 | $0.66 | $0.88 | 353,679 | — | — |
| 1994-09-23 | $0.66 | $0.87 | 617,657 | — | — |
| 1994-09-22 | $0.65 | $0.86 | 371,619 | — | — |
| 1994-09-21 | $0.65 | $0.86 | 425,440 | — | — |
| 1994-09-20 | $0.65 | $0.86 | 584,339 | — | — |
| 1994-09-19 | $0.66 | $0.87 | 640,723 | — | — |
| 1994-09-16 | $0.68 | $0.89 | 1,617,184 | — | — |
| 1994-09-15 | $0.69 | $0.91 | 899,575 | — | — |
| 1994-09-14 | $0.66 | $0.87 | 689,418 | — | — |
| 1994-09-13 | $0.66 | $0.87 | 1,655,627 | — | — |
| 1994-09-12 | $0.65 | $0.86 | 1,653,064 | — | — |
| 1994-09-09 | $0.65 | $0.86 | 1,053,348 | — | — |
| 1994-09-08 | $0.66 | $0.87 | 3,195,925 | — | — |
| 1994-09-07 | $0.65 | $0.86 | 1,012,342 | — | — |
| 1994-09-06 | $0.67 | $0.89 | 545,896 | — | — |
| 1994-09-02 | $0.67 | $0.88 | 932,892 | — | — |
| 1994-09-01 | $0.67 | $0.88 | 1,617,184 | — | — |
| 1994-08-31 | $0.66 | $0.88 | 494,638 | — | — |
| 1994-08-30 | $0.68 | $0.89 | 412,625 | — | — |
| 1994-08-29 | $0.67 | $0.89 | 797,059 | — | — |
| 1994-08-26 | $0.68 | $0.89 | 502,327 | — | — |
| 1994-08-25 | $0.67 | $0.88 | 348,553 | — | — |
| 1994-08-24 | $0.67 | $0.88 | 807,311 | — | — |
| 1994-08-23 | $0.67 | $0.88 | 609,968 | — | — |
| 1994-08-22 | $0.67 | $0.88 | 1,163,552 | — | — |
| 1994-08-19 | $0.66 | $0.88 | 1,276,320 | — | — |
| 1994-08-18 | $0.66 | $0.87 | 333,176 | — | — |
| 1994-08-17 | $0.65 | $0.86 | 971,336 | — | — |
| 1994-08-16 | $0.66 | $0.87 | 571,525 | — | — |
| 1994-08-15 | $0.65 | $0.86 | 502,327 | — | — |
| 1994-08-12 | $0.64 | $0.84 | 1,975,989 | — | — |
| 1994-08-11 | $0.64 | $0.83 | 1,996,492 | — | — |
| 1994-08-10 | $0.66 | $0.86 | 199,905 | — | — |
| 1994-08-09 | $0.65 | $0.85 | 479,261 | — | — |
| 1994-08-08 | $0.66 | $0.87 | 276,792 | — | — |
| 1994-08-05 | $0.66 | $0.86 | 1,304,511 | — | — |
| 1994-08-04 | $0.64 | $0.84 | 653,537 | — | — |
| 1994-08-03 | $0.64 | $0.84 | 284,481 | — | — |
| 1994-08-02 | $0.65 | $0.85 | 625,345 | — | — |
| 1994-08-01 | $0.64 | $0.84 | 476,698 | — | — |
| 1994-07-29 | $0.64 | $0.83 | 592,028 | — | — |
| 1994-07-28 | $0.64 | $0.83 | 171,714 | — | — |
| 1994-07-27 | $0.64 | $0.83 | 271,666 | — | — |
| 1994-07-26 | $0.64 | $0.84 | 548,459 | — | — |
| 1994-07-25 | $0.64 | $0.84 | 704,795 | — | — |
| 1994-07-22 | $0.64 | $0.84 | 253,726 | — | — |
| 1994-07-21 | $0.64 | $0.83 | 517,704 | — | — |
| 1994-07-20 | $0.64 | $0.84 | 538,207 | — | — |
| 1994-07-19 | $0.65 | $0.85 | 1,811,964 | — | — |
| 1994-07-18 | $0.65 | $0.85 | 384,434 | — | — |
| 1994-07-15 | $0.66 | $0.87 | 868,820 | — | — |
| 1994-07-14 | $0.66 | $0.87 | 1,009,779 | — | — |
| 1994-07-13 | $0.66 | $0.87 | 812,436 | — | — |
| 1994-07-12 | $0.66 | $0.86 | 912,389 | — | — |
| 1994-07-11 | $0.63 | $0.83 | 14,600,788 | — | — |
| 1994-07-08 | $0.69 | $0.90 | 848,317 | — | — |
| 1994-07-07 | $0.70 | $0.91 | 732,987 | — | — |
| 1994-07-06 | $0.70 | $0.92 | 466,446 | — | — |
| 1994-07-05 | $0.71 | $0.92 | 235,786 | — | — |
| 1994-07-01 | $0.71 | $0.92 | 704,795 | — | — |
| 1994-06-30 | $0.71 | $0.93 | 2,524,447 | — | — |
| 1994-06-29 | $0.70 | $0.91 | 671,477 | — | — |
| 1994-06-28 | $0.70 | $0.91 | 620,220 | — | — |
| 1994-06-27 | $0.69 | $0.90 | 897,012 | — | — |
| 1994-06-24 | $0.68 | $0.89 | 3,024,211 | — | — |
| 1994-06-23 | $0.69 | $0.90 | 694,543 | — | — |
| 1994-06-22 | $0.70 | $0.92 | 1,975,989 | — | — |
| 1994-06-21 | $0.69 | $0.90 | 630,471 | — | — |
| 1994-06-20 | $0.69 | $0.90 | 1,424,967 | — | — |
| 1994-06-17 | $0.69 | $0.90 | 1,289,134 | — | — |
| 1994-06-16 | $0.70 | $0.91 | 902,138 | — | — |
| 1994-06-15 | $0.69 | $0.90 | 4,341,537 | — | — |
| 1994-06-14 | $0.70 | $0.92 | 635,597 | — | — |
| 1994-06-13 | $0.70 | $0.92 | 315,236 | — | — |
| 1994-06-10 | $0.70 | $0.92 | 199,905 | — | — |
| 1994-06-09 | $0.70 | $0.92 | 1,988,803 | — | — |
| 1994-06-08 | $0.70 | $0.92 | 422,877 | — | — |
| 1994-06-07 | $0.71 | $0.92 | 522,830 | — | — |
| 1994-06-06 | $0.71 | $0.92 | 679,166 | — | — |
| 1994-06-03 | $0.70 | $0.92 | 333,176 | — | — |
| 1994-06-02 | $0.71 | $0.92 | 1,312,200 | — | — |
| 1994-06-01 | $0.69 | $0.90 | 789,370 | — | — |
| 1994-05-31 | $0.70 | $0.91 | 1,250,691 | — | — |
| 1994-05-27 | $0.69 | $0.90 | 420,314 | — | — |
| 1994-05-26 | $0.70 | $0.91 | 312,673 | — | — |
| 1994-05-25 | $0.69 | $0.90 | 786,807 | — | — |
| 1994-05-24 | $0.70 | $0.92 | 499,764 | — | — |
| 1994-05-23 | $0.70 | $0.92 | 858,568 | — | — |
| 1994-05-20 | $0.68 | $0.89 | 2,280,973 | — | — |
| 1994-05-19 | $0.69 | $0.90 | 228,097 | — | — |
| 1994-05-18 | $0.70 | $0.92 | 438,254 | — | — |
| 1994-05-17 | $0.70 | $0.92 | 1,066,163 | — | — |
| 1994-05-16 | $0.70 | $0.92 | 507,452 | — | — |
| 1994-05-13 | $0.70 | $0.91 | 433,129 | — | — |
| 1994-05-12 | $0.69 | $0.90 | 235,786 | — | — |
| 1994-05-11 | $0.69 | $0.90 | 856,005 | — | — |
| 1994-05-10 | $0.70 | $0.92 | 2,555,202 | — | — |
| 1994-05-09 | $0.69 | $0.90 | 1,045,659 | — | — |
| 1994-05-06 | $0.69 | $0.90 | 848,317 | — | — |
| 1994-05-05 | $0.69 | $0.90 | 497,201 | — | — |
| 1994-05-04 | $0.68 | $0.89 | 740,675 | — | — |
| 1994-05-03 | $0.67 | $0.88 | 1,140,486 | — | — |
| 1994-05-02 | $0.67 | $0.87 | 835,502 | — | — |
| 1994-04-29 | $0.66 | $0.86 | 205,031 | — | — |
| 1994-04-28 | $0.66 | $0.86 | 525,393 | — | — |
| 1994-04-26 | $0.66 | $0.86 | 845,754 | — | — |
| 1994-04-25 | $0.67 | $0.87 | 133,270 | — | — |
| 1994-04-22 | $0.67 | $0.87 | 258,852 | — | — |
| 1994-04-21 | $0.67 | $0.87 | 184,528 | — | — |
| 1994-04-20 | $0.67 | $0.87 | 140,959 | — | — |
| 1994-04-19 | $0.68 | $0.87 | 566,399 | — | — |
| 1994-04-18 | $0.68 | $0.88 | 486,949 | — | — |
| 1994-04-15 | $0.68 | $0.88 | 361,368 | — | — |
| 1994-04-14 | $0.69 | $0.89 | 263,978 | — | — |
| 1994-04-13 | $0.69 | $0.89 | 389,559 | — | — |
| 1994-04-12 | $0.69 | $0.89 | 686,855 | — | — |
| 1994-04-11 | $0.69 | $0.89 | 558,710 | — | — |
| 1994-04-08 | $0.68 | $0.87 | 1,158,427 | — | — |
| 1994-04-07 | $0.65 | $0.84 | 1,545,423 | — | — |
| 1994-04-06 | $0.64 | $0.83 | 2,091,319 | — | — |
| 1994-04-05 | $0.66 | $0.86 | 304,984 | — | — |
| 1994-04-04 | $0.66 | $0.85 | 676,603 | — | — |
| 1994-03-31 | $0.66 | $0.86 | 3,893,031 | — | — |
| 1994-03-30 | $0.66 | $0.86 | 1,668,442 | — | — |
| 1994-03-29 | $0.67 | $0.87 | 399,811 | — | — |
| 1994-03-28 | $0.68 | $0.87 | 1,673,568 | — | — |
| 1994-03-25 | $0.68 | $0.87 | 8,577,995 | — | — |
| 1994-03-24 | $0.70 | $0.90 | 599,716 | — | — |
| 1994-03-23 | $0.70 | $0.90 | 2,878,126 | — | — |
| 1994-03-22 | $0.70 | $0.90 | 2,309,164 | — | — |
| 1994-03-21 | $0.71 | $0.91 | 510,015 | — | — |
| 1994-03-18 | $0.71 | $0.92 | 1,022,593 | — | — |
| 1994-03-17 | $0.71 | $0.92 | 553,584 | — | — |
| 1994-03-16 | $0.70 | $0.91 | 394,685 | — | — |
| 1994-03-15 | $0.70 | $0.91 | 466,446 | — | — |
| 1994-03-14 | $0.70 | $0.91 | 1,153,301 | — | — |
| 1994-03-11 | $0.70 | $0.91 | 381,871 | — | — |
| 1994-03-10 | $0.71 | $0.91 | 689,418 | — | — |
| 1994-03-09 | $0.70 | $0.91 | 1,665,879 | — | — |
| 1994-03-08 | $0.70 | $0.91 | 215,283 | — | — |
| 1994-03-07 | $0.71 | $0.91 | 1,409,590 | — | — |
| 1994-03-04 | $0.71 | $0.91 | 461,320 | — | — |
| 1994-03-03 | $0.71 | $0.92 | 945,707 | — | — |
| 1994-03-02 | $0.72 | $0.92 | 853,443 | — | — |
| 1994-03-01 | $0.71 | $0.92 | 5,397,448 | — | — |
| 1994-02-28 | $0.71 | $0.91 | 753,490 | — | — |
| 1994-02-25 | $0.71 | $0.92 | 345,990 | — | — |
| 1994-02-24 | $0.71 | $0.91 | 2,924,258 | — | — |
| 1994-02-23 | $0.72 | $0.92 | 1,888,850 | — | — |
| 1994-02-22 | $0.72 | $0.93 | 932,892 | — | — |
| 1994-02-18 | $0.72 | $0.93 | 2,534,699 | — | — |
| 1994-02-17 | $0.72 | $0.93 | 1,184,055 | — | — |
| 1994-02-16 | $0.73 | $0.94 | 1,588,992 | — | — |
| 1994-02-15 | $0.74 | $0.95 | 448,506 | — | — |
| 1994-02-14 | $0.73 | $0.94 | 484,386 | — | — |
| 1994-02-11 | $0.74 | $0.96 | 235,786 | — | — |
| 1994-02-10 | $0.74 | $0.95 | 1,053,348 | — | — |
| 1994-02-09 | $0.73 | $0.94 | 1,645,376 | — | — |
| 1994-02-08 | $0.73 | $0.94 | 740,675 | — | — |
| 1994-02-07 | $0.74 | $0.95 | 1,455,722 | — | — |
| 1994-02-04 | $0.75 | $0.97 | 1,601,807 | — | — |
| 1994-02-03 | $0.76 | $0.98 | 381,871 | — | — |
| 1994-02-02 | $0.77 | $0.99 | 938,018 | — | — |
| 1994-02-01 | $0.77 | $0.99 | 943,144 | — | — |
| 1994-01-31 | $0.78 | $1.00 | 2,006,743 | — | — |
| 1994-01-28 | $0.77 | $0.98 | 1,660,753 | — | — |
| 1994-01-27 | $0.76 | $0.97 | 1,822,215 | — | — |
| 1994-01-26 | $0.76 | $0.97 | 307,547 | — | — |
| 1994-01-25 | $0.75 | $0.96 | 1,194,307 | — | — |
| 1994-01-24 | $0.75 | $0.96 | 1,278,882 | — | — |
| 1994-01-21 | $0.74 | $0.94 | 1,009,779 | — | — |
| 1994-01-20 | $0.75 | $0.95 | 230,660 | — | — |
| 1994-01-19 | $0.74 | $0.95 | 205,031 | — | — |
| 1994-01-18 | $0.75 | $0.95 | 551,021 | — | — |
| 1994-01-17 | $0.74 | $0.95 | 176,839 | — | — |
| 1994-01-14 | $0.75 | $0.95 | 753,490 | — | — |
| 1994-01-13 | $0.74 | $0.95 | 1,284,008 | — | — |
| 1994-01-12 | $0.74 | $0.95 | 594,591 | — | — |
| 1994-01-11 | $0.74 | $0.95 | 2,163,080 | — | — |
| 1994-01-10 | $0.75 | $0.95 | 1,171,241 | — | — |
| 1994-01-07 | $0.76 | $0.96 | 856,005 | — | — |
| 1994-01-06 | $0.75 | $0.95 | 1,363,458 | — | — |
| 1994-01-05 | $0.74 | $0.94 | 317,798 | — | — |
| 1994-01-04 | $0.73 | $0.93 | 763,741 | — | — |
| 1994-01-03 | $0.74 | $0.94 | 533,081 | — | — |