Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.75 | $0.79 | 691,980 | — | — |
| 1988-12-29 | $0.74 | $0.77 | 638,160 | — | — |
| 1988-12-28 | $0.74 | $0.77 | 120,456 | — | — |
| 1988-12-27 | $0.74 | $0.77 | 1,514,668 | — | — |
| 1988-12-23 | $0.73 | $0.77 | 843,191 | — | — |
| 1988-12-22 | $0.73 | $0.76 | 1,268,631 | — | — |
| 1988-12-21 | $0.73 | $0.76 | 886,760 | — | — |
| 1988-12-20 | $0.72 | $0.76 | 863,694 | — | — |
| 1988-12-19 | $0.72 | $0.75 | 1,125,109 | — | — |
| 1988-12-16 | $0.71 | $0.75 | 463,883 | — | — |
| 1988-12-15 | $0.72 | $0.76 | 832,939 | — | — |
| 1988-12-14 | $0.71 | $0.75 | 1,094,354 | — | — |
| 1988-12-13 | $0.73 | $0.76 | 1,709,448 | — | — |
| 1988-12-12 | $0.71 | $0.74 | 2,624,400 | — | — |
| 1988-12-09 | $0.73 | $0.76 | 1,119,983 | — | — |
| 1988-12-08 | $0.73 | $0.77 | 222,971 | — | — |
| 1988-12-07 | $0.73 | $0.77 | 1,642,813 | — | — |
| 1988-12-06 | $0.73 | $0.76 | 1,524,920 | — | — |
| 1988-12-05 | $0.73 | $0.77 | 217,846 | — | — |
| 1988-12-02 | $0.74 | $0.78 | 474,135 | — | — |
| 1988-12-01 | $0.75 | $0.78 | 461,320 | — | — |
| 1988-11-30 | $0.74 | $0.78 | 735,550 | — | — |
| 1988-11-29 | $0.72 | $0.75 | 117,893 | — | — |
| 1988-11-28 | $0.71 | $0.75 | 363,930 | — | — |
| 1988-11-25 | $0.71 | $0.74 | 87,138 | — | — |
| 1988-11-23 | $0.71 | $0.75 | 235,786 | — | — |
| 1988-11-22 | $0.70 | $0.74 | 456,195 | — | — |
| 1988-11-21 | $0.70 | $0.74 | 512,578 | — | — |
| 1988-11-18 | $0.71 | $0.75 | 671,477 | — | — |
| 1988-11-17 | $0.70 | $0.74 | 1,245,565 | — | — |
| 1988-11-16 | $0.71 | $0.75 | 384,434 | — | — |
| 1988-11-15 | $0.72 | $0.76 | 304,984 | — | — |
| 1988-11-14 | $0.72 | $0.75 | 920,078 | — | — |
| 1988-11-11 | $0.72 | $0.76 | 1,260,942 | — | — |
| 1988-11-10 | $0.73 | $0.76 | 2,334,793 | — | — |
| 1988-11-09 | $0.73 | $0.77 | 1,048,222 | — | — |
| 1988-11-08 | $0.74 | $0.77 | 574,088 | — | — |
| 1988-11-07 | $0.73 | $0.76 | 697,106 | — | — |
| 1988-11-04 | $0.73 | $0.77 | 720,172 | — | — |
| 1988-11-03 | $0.73 | $0.76 | 2,855,060 | — | — |
| 1988-11-02 | $0.70 | $0.74 | 525,393 | — | — |
| 1988-11-01 | $0.71 | $0.75 | 566,399 | — | — |
| 1988-10-31 | $0.71 | $0.75 | 553,584 | — | — |
| 1988-10-28 | $0.69 | $0.72 | 1,878,599 | — | — |
| 1988-10-27 | $0.71 | $0.74 | 691,980 | — | — |
| 1988-10-26 | $0.72 | $0.75 | 640,723 | — | — |
| 1988-10-25 | $0.73 | $0.76 | 2,386,051 | — | — |
| 1988-10-24 | $0.73 | $0.76 | 2,165,643 | — | — |
| 1988-10-21 | $0.75 | $0.78 | 4,064,745 | — | — |
| 1988-10-20 | $0.76 | $0.79 | 2,414,243 | — | — |
| 1988-10-19 | $0.75 | $0.78 | 991,839 | — | — |
| 1988-10-18 | $0.73 | $0.76 | 1,314,763 | — | — |
| 1988-10-17 | $0.71 | $0.74 | 1,629,998 | — | — |
| 1988-10-14 | $0.72 | $0.75 | 481,823 | — | — |
| 1988-10-13 | $0.72 | $0.75 | 481,823 | — | — |
| 1988-10-12 | $0.73 | $0.76 | 802,185 | — | — |
| 1988-10-11 | $0.73 | $0.76 | 2,924,258 | — | — |
| 1988-10-10 | $0.72 | $0.75 | 1,078,977 | — | — |
| 1988-10-07 | $0.73 | $0.76 | 638,160 | — | — |
| 1988-10-06 | $0.71 | $0.74 | 638,160 | — | — |
| 1988-10-05 | $0.72 | $0.75 | 1,237,876 | — | — |
| 1988-10-04 | $0.73 | $0.76 | 392,122 | — | — |
| 1988-10-03 | $0.72 | $0.75 | 691,980 | — | — |
| 1988-09-30 | $0.72 | $0.75 | 433,129 | — | — |
| 1988-09-29 | $0.73 | $0.76 | 617,657 | — | — |
| 1988-09-28 | $0.72 | $0.75 | 492,075 | — | — |
| 1988-09-27 | $0.72 | $0.75 | 302,421 | — | — |
| 1988-09-26 | $0.71 | $0.74 | 1,360,895 | — | — |
| 1988-09-23 | $0.72 | $0.75 | 1,112,295 | — | — |
| 1988-09-22 | $0.73 | $0.76 | 351,116 | — | — |
| 1988-09-21 | $0.74 | $0.77 | 2,573,142 | — | — |
| 1988-09-20 | $0.73 | $0.76 | 489,512 | — | — |
| 1988-09-19 | $0.71 | $0.74 | 123,019 | — | — |
| 1988-09-16 | $0.72 | $0.75 | 1,576,178 | — | — |
| 1988-09-15 | $0.72 | $0.75 | 1,030,282 | — | — |
| 1988-09-14 | $0.72 | $0.75 | 1,058,474 | — | — |
| 1988-09-13 | $0.72 | $0.75 | 287,044 | — | — |
| 1988-09-12 | $0.71 | $0.74 | 363,930 | — | — |
| 1988-09-09 | $0.72 | $0.75 | 1,419,841 | — | — |
| 1988-09-08 | $0.72 | $0.75 | 930,329 | — | — |
| 1988-09-07 | $0.70 | $0.73 | 1,422,404 | — | — |
| 1988-09-06 | $0.69 | $0.72 | 1,068,725 | — | — |
| 1988-09-02 | $0.69 | $0.72 | 2,024,684 | — | — |
| 1988-09-01 | $0.67 | $0.70 | 3,685,437 | — | — |
| 1988-08-31 | $0.66 | $0.69 | 1,089,229 | — | — |
| 1988-08-30 | $0.66 | $0.69 | 820,125 | — | — |
| 1988-08-29 | $0.66 | $0.69 | 453,632 | — | — |
| 1988-08-26 | $0.66 | $0.68 | 1,035,408 | — | — |
| 1988-08-25 | $0.66 | $0.69 | 510,015 | — | — |
| 1988-08-24 | $0.66 | $0.69 | 1,878,599 | — | — |
| 1988-08-23 | $0.65 | $0.68 | 2,983,205 | — | — |
| 1988-08-22 | $0.66 | $0.69 | 1,201,996 | — | — |
| 1988-08-19 | $0.66 | $0.69 | 184,528 | — | — |
| 1988-08-18 | $0.65 | $0.68 | 2,885,815 | — | — |
| 1988-08-17 | $0.64 | $0.67 | 448,506 | — | — |
| 1988-08-16 | $0.65 | $0.68 | 530,518 | — | — |
| 1988-08-15 | $0.66 | $0.68 | 1,465,973 | — | — |
| 1988-08-12 | $0.65 | $0.67 | 1,217,373 | — | — |
| 1988-08-11 | $0.65 | $0.67 | 750,927 | — | — |
| 1988-08-10 | $0.64 | $0.66 | 425,440 | — | — |
| 1988-08-09 | $0.65 | $0.67 | 3,301,003 | — | — |
| 1988-08-08 | $0.64 | $0.66 | 891,886 | — | — |
| 1988-08-05 | $0.67 | $0.70 | 1,009,779 | — | — |
| 1988-08-04 | $0.66 | $0.69 | 420,314 | — | — |
| 1988-08-03 | $0.67 | $0.70 | 779,119 | — | — |
| 1988-08-02 | $0.66 | $0.68 | 407,500 | — | — |
| 1988-08-01 | $0.65 | $0.67 | 2,680,784 | — | — |
| 1988-07-29 | $0.66 | $0.68 | 538,207 | — | — |
| 1988-07-28 | $0.66 | $0.68 | 340,864 | — | — |
| 1988-07-27 | $0.65 | $0.67 | 797,059 | — | — |
| 1988-07-26 | $0.64 | $0.66 | 386,996 | — | — |
| 1988-07-25 | $0.65 | $0.67 | 363,930 | — | — |
| 1988-07-22 | $0.66 | $0.68 | 210,157 | — | — |
| 1988-07-21 | $0.66 | $0.69 | 945,707 | — | — |
| 1988-07-20 | $0.66 | $0.68 | 299,858 | — | — |
| 1988-07-19 | $0.66 | $0.68 | 584,339 | — | — |
| 1988-07-18 | $0.65 | $0.67 | 2,506,507 | — | — |
| 1988-07-15 | $0.66 | $0.68 | 433,129 | — | — |
| 1988-07-14 | $0.66 | $0.68 | 1,143,049 | — | — |
| 1988-07-13 | $0.66 | $0.68 | 1,094,354 | — | — |
| 1988-07-12 | $0.66 | $0.69 | 2,550,076 | — | — |
| 1988-07-11 | $0.66 | $0.68 | 1,027,719 | — | — |
| 1988-07-08 | $0.66 | $0.69 | 1,017,468 | — | — |
| 1988-07-07 | $0.67 | $0.70 | 748,364 | — | — |
| 1988-07-06 | $0.68 | $0.70 | 2,227,152 | — | — |
| 1988-07-05 | $0.66 | $0.68 | 2,116,948 | — | — |
| 1988-07-01 | $0.66 | $0.68 | 930,329 | — | — |
| 1988-06-30 | $0.67 | $0.69 | 1,886,288 | — | — |
| 1988-06-29 | $0.65 | $0.67 | 615,094 | — | — |
| 1988-06-28 | $0.65 | $0.67 | 3,231,805 | — | — |
| 1988-06-27 | $0.65 | $0.67 | 994,402 | — | — |
| 1988-06-24 | $0.66 | $0.68 | 994,402 | — | — |
| 1988-06-23 | $0.66 | $0.69 | 2,006,743 | — | — |
| 1988-06-22 | $0.66 | $0.69 | 2,993,456 | — | — |
| 1988-06-21 | $0.68 | $0.71 | 1,588,992 | — | — |
| 1988-06-20 | $0.69 | $0.71 | 2,024,684 | — | — |
| 1988-06-17 | $0.69 | $0.71 | 3,088,283 | — | — |
| 1988-06-16 | $0.69 | $0.72 | 4,049,367 | — | — |
| 1988-06-15 | $0.70 | $0.73 | 3,436,836 | — | — |
| 1988-06-14 | $0.70 | $0.72 | 1,337,829 | — | — |
| 1988-06-13 | $0.69 | $0.72 | 955,958 | — | — |
| 1988-06-10 | $0.70 | $0.72 | 1,214,810 | — | — |
| 1988-06-09 | $0.69 | $0.71 | 1,460,848 | — | — |
| 1988-06-08 | $0.72 | $0.74 | 2,163,080 | — | — |
| 1988-06-07 | $0.69 | $0.72 | 2,004,180 | — | — |
| 1988-06-06 | $0.69 | $0.71 | 304,984 | — | — |
| 1988-06-03 | $0.68 | $0.71 | 699,669 | — | — |
| 1988-06-02 | $0.69 | $0.71 | 530,518 | — | — |
| 1988-06-01 | $0.70 | $0.72 | 781,682 | — | — |
| 1988-05-31 | $0.69 | $0.71 | 558,710 | — | — |
| 1988-05-27 | $0.67 | $0.70 | 1,663,316 | — | — |
| 1988-05-26 | $0.67 | $0.70 | 740,675 | — | — |
| 1988-05-25 | $0.68 | $0.71 | 889,323 | — | — |
| 1988-05-24 | $0.70 | $0.72 | 356,242 | — | — |
| 1988-05-23 | $0.69 | $0.72 | 735,550 | — | — |
| 1988-05-20 | $0.70 | $0.73 | 389,559 | — | — |
| 1988-05-19 | $0.70 | $0.73 | 763,741 | — | — |
| 1988-05-18 | $0.70 | $0.72 | 453,632 | — | — |
| 1988-05-17 | $0.71 | $0.73 | 661,226 | — | — |
| 1988-05-16 | $0.71 | $0.74 | 707,358 | — | — |
| 1988-05-13 | $0.72 | $0.75 | 507,452 | — | — |
| 1988-05-12 | $0.71 | $0.74 | 556,147 | — | — |
| 1988-05-11 | $0.70 | $0.73 | 386,996 | — | — |
| 1988-05-10 | $0.71 | $0.74 | 612,531 | — | — |
| 1988-05-09 | $0.71 | $0.73 | 2,450,123 | — | — |
| 1988-05-06 | $0.71 | $0.74 | 2,701,287 | — | — |
| 1988-05-05 | $0.72 | $0.74 | 1,753,017 | — | — |
| 1988-05-04 | $0.73 | $0.75 | 820,125 | — | — |
| 1988-05-03 | $0.73 | $0.76 | 2,603,897 | — | — |
| 1988-05-02 | $0.75 | $0.77 | 340,864 | — | — |
| 1988-04-29 | $0.75 | $0.77 | 130,707 | — | — |
| 1988-04-28 | $0.75 | $0.78 | 248,600 | — | — |
| 1988-04-27 | $0.74 | $0.77 | 266,541 | — | — |
| 1988-04-26 | $0.74 | $0.77 | 1,104,606 | — | — |
| 1988-04-25 | $0.74 | $0.76 | 920,078 | — | — |
| 1988-04-22 | $0.75 | $0.77 | 315,236 | — | — |
| 1988-04-21 | $0.75 | $0.77 | 1,112,295 | — | — |
| 1988-04-20 | $0.74 | $0.76 | 2,173,331 | — | — |
| 1988-04-19 | $0.74 | $0.76 | 2,860,186 | — | — |
| 1988-04-18 | $0.75 | $0.77 | 1,742,766 | — | — |
| 1988-04-15 | $0.75 | $0.77 | 707,358 | — | — |
| 1988-04-14 | $0.77 | $0.79 | 566,399 | — | — |
| 1988-04-13 | $0.79 | $0.81 | 1,745,329 | — | — |
| 1988-04-12 | $0.79 | $0.81 | 2,037,498 | — | — |
| 1988-04-11 | $0.79 | $0.81 | 1,778,646 | — | — |
| 1988-04-08 | $0.83 | $0.86 | 3,047,277 | — | — |
| 1988-04-07 | $0.84 | $0.86 | 2,916,570 | — | — |
| 1988-04-06 | $0.81 | $0.84 | 1,788,898 | — | — |
| 1988-04-05 | $0.80 | $0.82 | 1,071,288 | — | — |
| 1988-04-04 | $0.80 | $0.82 | 686,855 | — | — |
| 1988-03-31 | $0.79 | $0.81 | 879,071 | — | — |
| 1988-03-30 | $0.79 | $0.81 | 1,204,559 | — | — |
| 1988-03-29 | $0.79 | $0.81 | 379,308 | — | — |
| 1988-03-28 | $0.78 | $0.80 | 497,201 | — | — |
| 1988-03-25 | $0.78 | $0.80 | 1,550,549 | — | — |
| 1988-03-24 | $0.79 | $0.81 | 2,252,781 | — | — |
| 1988-03-23 | $0.80 | $0.82 | 3,441,962 | — | — |
| 1988-03-22 | $0.75 | $0.77 | 2,052,875 | — | — |
| 1988-03-21 | $0.75 | $0.77 | 1,473,662 | — | — |
| 1988-03-18 | $0.75 | $0.77 | 1,573,615 | — | — |
| 1988-03-17 | $0.77 | $0.79 | 1,255,816 | — | — |
| 1988-03-16 | $0.77 | $0.79 | 1,729,951 | — | — |
| 1988-03-15 | $0.76 | $0.78 | 1,066,163 | — | — |
| 1988-03-14 | $0.77 | $0.79 | 517,704 | — | — |
| 1988-03-11 | $0.78 | $0.80 | 294,732 | — | — |
| 1988-03-10 | $0.78 | $0.80 | 568,962 | — | — |
| 1988-03-09 | $0.78 | $0.80 | 1,014,905 | — | — |
| 1988-03-08 | $0.77 | $0.79 | 120,456 | — | — |
| 1988-03-07 | $0.77 | $0.79 | 1,924,731 | — | — |
| 1988-03-04 | $0.77 | $0.79 | 1,635,124 | — | — |
| 1988-03-03 | $0.77 | $0.79 | 1,127,672 | — | — |
| 1988-03-02 | $0.78 | $0.80 | 348,553 | — | — |
| 1988-03-01 | $0.77 | $0.79 | 438,254 | — | — |
| 1988-02-29 | $0.77 | $0.79 | 461,320 | — | — |
| 1988-02-26 | $0.75 | $0.77 | 886,760 | — | — |
| 1988-02-25 | $0.75 | $0.77 | 1,360,895 | — | — |
| 1988-02-24 | $0.74 | $0.76 | 2,183,583 | — | — |
| 1988-02-23 | $0.73 | $0.75 | 1,704,322 | — | — |
| 1988-02-22 | $0.72 | $0.74 | 1,050,785 | — | — |
| 1988-02-19 | $0.72 | $0.74 | 1,271,194 | — | — |
| 1988-02-18 | $0.70 | $0.72 | 927,766 | — | — |
| 1988-02-17 | $0.70 | $0.72 | 1,030,282 | — | — |
| 1988-02-16 | $0.71 | $0.73 | 630,471 | — | — |
| 1988-02-12 | $0.72 | $0.74 | 1,732,514 | — | — |
| 1988-02-11 | $0.72 | $0.74 | 640,723 | — | — |
| 1988-02-10 | $0.71 | $0.73 | 379,308 | — | — |
| 1988-02-09 | $0.69 | $0.71 | 517,704 | — | — |
| 1988-02-08 | $0.70 | $0.72 | 456,195 | — | — |
| 1988-02-05 | $0.71 | $0.73 | 261,415 | — | — |
| 1988-02-04 | $0.70 | $0.72 | 515,141 | — | — |
| 1988-02-03 | $0.72 | $0.74 | 471,572 | — | — |
| 1988-02-02 | $0.73 | $0.75 | 2,060,564 | — | — |
| 1988-02-01 | $0.73 | $0.75 | 1,781,209 | — | — |
| 1988-01-29 | $0.72 | $0.74 | 1,783,772 | — | — |
| 1988-01-28 | $0.72 | $0.74 | 771,430 | — | — |
| 1988-01-27 | $0.72 | $0.74 | 625,345 | — | — |
| 1988-01-26 | $0.73 | $0.75 | 1,030,282 | — | — |
| 1988-01-25 | $0.72 | $0.74 | 1,002,090 | — | — |
| 1988-01-22 | $0.73 | $0.75 | 125,582 | — | — |
| 1988-01-21 | $0.72 | $0.74 | 102,516 | — | — |
| 1988-01-20 | $0.70 | $0.72 | 1,586,429 | — | — |
| 1988-01-19 | $0.72 | $0.74 | 981,587 | — | — |
| 1988-01-18 | $0.72 | $0.74 | 1,230,188 | — | — |
| 1988-01-15 | $0.72 | $0.74 | 738,113 | — | — |
| 1988-01-14 | $0.70 | $0.72 | 207,594 | — | — |
| 1988-01-13 | $0.70 | $0.71 | 535,644 | — | — |
| 1988-01-12 | $0.71 | $0.73 | 658,663 | — | — |
| 1988-01-11 | $0.73 | $0.74 | 776,556 | — | — |
| 1988-01-08 | $0.74 | $0.76 | 2,444,998 | — | — |
| 1988-01-07 | $0.76 | $0.78 | 1,519,794 | — | — |
| 1988-01-06 | $0.75 | $0.76 | 1,753,017 | — | — |
| 1988-01-05 | $0.74 | $0.76 | 2,488,567 | — | — |
| 1988-01-04 | $0.76 | $0.77 | 2,926,821 | — | — |