Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.78 | $0.95 | 1,099,480 | — | — |
| 1992-12-30 | $0.75 | $0.92 | 461,320 | — | — |
| 1992-12-29 | $0.77 | $0.94 | 1,737,640 | — | — |
| 1992-12-28 | $0.78 | $0.95 | 884,197 | — | — |
| 1992-12-24 | $0.78 | $0.95 | 1,563,363 | — | — |
| 1992-12-23 | $0.78 | $0.95 | 3,134,415 | — | — |
| 1992-12-22 | $0.75 | $0.91 | 1,981,114 | — | — |
| 1992-12-21 | $0.76 | $0.93 | 2,252,781 | — | — |
| 1992-12-18 | $0.76 | $0.93 | 4,303,093 | — | — |
| 1992-12-17 | $0.79 | $0.96 | 1,227,625 | — | — |
| 1992-12-16 | $0.80 | $0.97 | 784,245 | — | — |
| 1992-12-15 | $0.80 | $0.97 | 756,053 | — | — |
| 1992-12-14 | $0.80 | $0.97 | 722,735 | — | — |
| 1992-12-11 | $0.80 | $0.98 | 1,145,612 | — | — |
| 1992-12-10 | $0.80 | $0.97 | 1,009,779 | — | — |
| 1992-12-09 | $0.80 | $0.98 | 976,461 | — | — |
| 1992-12-08 | $0.81 | $0.99 | 1,958,048 | — | — |
| 1992-12-07 | $0.82 | $1.00 | 1,345,518 | — | — |
| 1992-12-04 | $0.81 | $1.00 | 456,195 | — | — |
| 1992-12-03 | $0.81 | $1.00 | 663,789 | — | — |
| 1992-12-02 | $0.83 | $1.02 | 1,463,411 | — | — |
| 1992-12-01 | $0.82 | $1.00 | 2,204,086 | — | — |
| 1992-11-30 | $0.83 | $1.02 | 802,185 | — | — |
| 1992-11-27 | $0.82 | $1.00 | 838,065 | — | — |
| 1992-11-25 | $0.81 | $0.99 | 1,922,168 | — | — |
| 1992-11-24 | $0.81 | $0.99 | 697,106 | — | — |
| 1992-11-23 | $0.80 | $0.98 | 1,020,030 | — | — |
| 1992-11-20 | $0.80 | $0.97 | 1,294,260 | — | — |
| 1992-11-19 | $0.81 | $0.99 | 3,403,519 | — | — |
| 1992-11-18 | $0.81 | $0.99 | 3,511,160 | — | — |
| 1992-11-17 | $0.79 | $0.97 | 1,207,121 | — | — |
| 1992-11-16 | $0.80 | $0.99 | 1,291,697 | — | — |
| 1992-11-13 | $0.80 | $0.99 | 3,352,261 | — | — |
| 1992-11-12 | $0.80 | $0.98 | 2,206,649 | — | — |
| 1992-11-11 | $0.78 | $0.96 | 1,922,168 | — | — |
| 1992-11-10 | $0.79 | $0.96 | 5,143,721 | — | — |
| 1992-11-09 | $0.78 | $0.95 | 2,583,394 | — | — |
| 1992-11-06 | $0.77 | $0.94 | 735,550 | — | — |
| 1992-11-05 | $0.78 | $0.96 | 2,055,438 | — | — |
| 1992-11-04 | $0.77 | $0.94 | 2,214,338 | — | — |
| 1992-11-03 | $0.79 | $0.96 | 4,195,452 | — | — |
| 1992-11-02 | $0.77 | $0.94 | 3,931,474 | — | — |
| 1992-10-30 | $0.75 | $0.92 | 1,107,169 | — | — |
| 1992-10-29 | $0.76 | $0.93 | 1,371,146 | — | — |
| 1992-10-28 | $0.76 | $0.93 | 1,417,279 | — | — |
| 1992-10-27 | $0.74 | $0.91 | 625,345 | — | — |
| 1992-10-26 | $0.74 | $0.90 | 1,401,901 | — | — |
| 1992-10-23 | $0.73 | $0.89 | 533,081 | — | — |
| 1992-10-22 | $0.73 | $0.89 | 2,016,995 | — | — |
| 1992-10-21 | $0.72 | $0.88 | 2,521,884 | — | — |
| 1992-10-20 | $0.74 | $0.90 | 1,565,926 | — | — |
| 1992-10-19 | $0.75 | $0.91 | 430,566 | — | — |
| 1992-10-16 | $0.74 | $0.89 | 2,421,932 | — | — |
| 1992-10-15 | $0.74 | $0.90 | 1,519,794 | — | — |
| 1992-10-14 | $0.71 | $0.86 | 650,974 | — | — |
| 1992-10-13 | $0.72 | $0.87 | 1,560,800 | — | — |
| 1992-10-12 | $0.71 | $0.86 | 466,446 | — | — |
| 1992-10-09 | $0.71 | $0.86 | 1,676,130 | — | — |
| 1992-10-08 | $0.70 | $0.85 | 2,501,381 | — | — |
| 1992-10-07 | $0.69 | $0.84 | 2,952,450 | — | — |
| 1992-10-06 | $0.72 | $0.87 | 1,096,917 | — | — |
| 1992-10-05 | $0.73 | $0.89 | 345,990 | — | — |
| 1992-10-02 | $0.74 | $0.90 | 269,104 | — | — |
| 1992-10-01 | $0.74 | $0.89 | 594,591 | — | — |
| 1992-09-30 | $0.74 | $0.89 | 768,867 | — | — |
| 1992-09-29 | $0.74 | $0.90 | 5,492,275 | — | — |
| 1992-09-28 | $0.76 | $0.92 | 451,069 | — | — |
| 1992-09-25 | $0.76 | $0.92 | 1,335,266 | — | — |
| 1992-09-24 | $0.76 | $0.92 | 1,258,379 | — | — |
| 1992-09-23 | $0.76 | $0.92 | 2,655,155 | — | — |
| 1992-09-22 | $0.76 | $0.92 | 2,598,771 | — | — |
| 1992-09-21 | $0.76 | $0.92 | 1,117,420 | — | — |
| 1992-09-18 | $0.75 | $0.91 | 2,286,098 | — | — |
| 1992-09-17 | $0.74 | $0.89 | 3,562,418 | — | — |
| 1992-09-16 | $0.76 | $0.92 | 1,606,932 | — | — |
| 1992-09-15 | $0.77 | $0.93 | 889,323 | — | — |
| 1992-09-14 | $0.77 | $0.93 | 3,062,654 | — | — |
| 1992-09-11 | $0.78 | $0.94 | 1,407,027 | — | — |
| 1992-09-10 | $0.78 | $0.94 | 1,553,112 | — | — |
| 1992-09-09 | $0.76 | $0.92 | 732,987 | — | — |
| 1992-09-08 | $0.75 | $0.91 | 1,153,301 | — | — |
| 1992-09-04 | $0.75 | $0.91 | 481,823 | — | — |
| 1992-09-03 | $0.75 | $0.91 | 1,325,014 | — | — |
| 1992-09-02 | $0.75 | $0.91 | 507,452 | — | — |
| 1992-09-01 | $0.75 | $0.91 | 1,624,873 | — | — |
| 1992-08-31 | $0.74 | $0.90 | 466,446 | — | — |
| 1992-08-28 | $0.74 | $0.89 | 251,163 | — | — |
| 1992-08-27 | $0.74 | $0.90 | 1,412,153 | — | — |
| 1992-08-26 | $0.74 | $0.90 | 2,493,693 | — | — |
| 1992-08-25 | $0.74 | $0.90 | 2,386,051 | — | — |
| 1992-08-24 | $0.74 | $0.90 | 2,675,658 | — | — |
| 1992-08-21 | $0.76 | $0.91 | 4,354,351 | — | — |
| 1992-08-20 | $0.74 | $0.89 | 1,727,388 | — | — |
| 1992-08-19 | $0.73 | $0.88 | 2,468,064 | — | — |
| 1992-08-18 | $0.74 | $0.89 | 6,571,252 | — | — |
| 1992-08-17 | $0.73 | $0.88 | 3,559,855 | — | — |
| 1992-08-14 | $0.71 | $0.86 | 2,016,995 | — | — |
| 1992-08-13 | $0.71 | $0.86 | 1,312,200 | — | — |
| 1992-08-12 | $0.71 | $0.85 | 2,252,781 | — | — |
| 1992-08-11 | $0.69 | $0.83 | 907,263 | — | — |
| 1992-08-10 | $0.69 | $0.83 | 899,575 | — | — |
| 1992-08-07 | $0.68 | $0.82 | 1,319,889 | — | — |
| 1992-08-06 | $0.68 | $0.82 | 863,694 | — | — |
| 1992-08-05 | $0.69 | $0.83 | 5,974,098 | — | — |
| 1992-08-04 | $0.67 | $0.81 | 2,065,690 | — | — |
| 1992-08-03 | $0.67 | $0.81 | 1,253,254 | — | — |
| 1992-07-31 | $0.68 | $0.82 | 2,919,132 | — | — |
| 1992-07-30 | $0.67 | $0.80 | 838,065 | — | — |
| 1992-07-29 | $0.68 | $0.81 | 3,290,752 | — | — |
| 1992-07-28 | $0.67 | $0.80 | 2,163,080 | — | — |
| 1992-07-27 | $0.67 | $0.80 | 374,182 | — | — |
| 1992-07-24 | $0.66 | $0.79 | 1,809,401 | — | — |
| 1992-07-23 | $0.66 | $0.79 | 832,939 | — | — |
| 1992-07-22 | $0.66 | $0.80 | 645,848 | — | — |
| 1992-07-21 | $0.67 | $0.80 | 1,383,961 | — | — |
| 1992-07-20 | $0.66 | $0.80 | 5,497,400 | — | — |
| 1992-07-17 | $0.69 | $0.83 | 761,179 | — | — |
| 1992-07-16 | $0.69 | $0.83 | 794,496 | — | — |
| 1992-07-15 | $0.69 | $0.83 | 1,409,590 | — | — |
| 1992-07-14 | $0.71 | $0.85 | 1,335,266 | — | — |
| 1992-07-13 | $0.71 | $0.86 | 1,576,178 | — | — |
| 1992-07-10 | $0.70 | $0.84 | 510,015 | — | — |
| 1992-07-09 | $0.71 | $0.85 | 374,182 | — | — |
| 1992-07-08 | $0.71 | $0.86 | 2,639,777 | — | — |
| 1992-07-07 | $0.73 | $0.88 | 5,235,986 | — | — |
| 1992-07-06 | $0.73 | $0.87 | 1,260,942 | — | — |
| 1992-07-02 | $0.71 | $0.86 | 1,594,118 | — | — |
| 1992-07-01 | $0.70 | $0.84 | 2,870,438 | — | — |
| 1992-06-30 | $0.69 | $0.83 | 363,930 | — | — |
| 1992-06-29 | $0.69 | $0.83 | 1,563,363 | — | — |
| 1992-06-26 | $0.69 | $0.83 | 1,724,825 | — | — |
| 1992-06-25 | $0.69 | $0.83 | 1,127,672 | — | — |
| 1992-06-24 | $0.68 | $0.81 | 1,450,596 | — | — |
| 1992-06-23 | $0.68 | $0.81 | 3,388,141 | — | — |
| 1992-06-22 | $0.67 | $0.80 | 2,170,768 | — | — |
| 1992-06-19 | $0.65 | $0.78 | 784,245 | — | — |
| 1992-06-18 | $0.63 | $0.76 | 540,770 | — | — |
| 1992-06-17 | $0.64 | $0.77 | 476,698 | — | — |
| 1992-06-16 | $0.64 | $0.77 | 607,405 | — | — |
| 1992-06-15 | $0.64 | $0.77 | 679,166 | — | — |
| 1992-06-12 | $0.64 | $0.77 | 1,212,247 | — | — |
| 1992-06-11 | $0.64 | $0.77 | 1,922,168 | — | — |
| 1992-06-10 | $0.63 | $0.76 | 240,912 | — | — |
| 1992-06-09 | $0.64 | $0.77 | 289,607 | — | — |
| 1992-06-08 | $0.63 | $0.76 | 1,386,524 | — | — |
| 1992-06-05 | $0.64 | $0.77 | 732,987 | — | — |
| 1992-06-04 | $0.64 | $0.77 | 2,506,507 | — | — |
| 1992-06-03 | $0.64 | $0.77 | 1,020,030 | — | — |
| 1992-06-02 | $0.64 | $0.77 | 299,858 | — | — |
| 1992-06-01 | $0.65 | $0.78 | 1,273,757 | — | — |
| 1992-05-29 | $0.65 | $0.78 | 1,117,420 | — | — |
| 1992-05-28 | $0.62 | $0.75 | 156,336 | — | — |
| 1992-05-27 | $0.63 | $0.76 | 3,362,513 | — | — |
| 1992-05-26 | $0.63 | $0.76 | 415,188 | — | — |
| 1992-05-22 | $0.63 | $0.76 | 3,280,500 | — | — |
| 1992-05-21 | $0.62 | $0.75 | 2,319,416 | — | — |
| 1992-05-20 | $0.63 | $0.76 | 3,257,434 | — | — |
| 1992-05-19 | $0.62 | $0.74 | 5,423,077 | — | — |
| 1992-05-18 | $0.61 | $0.74 | 1,337,829 | — | — |
| 1992-05-15 | $0.62 | $0.75 | 1,007,216 | — | — |
| 1992-05-14 | $0.63 | $0.76 | 722,735 | — | — |
| 1992-05-13 | $0.64 | $0.77 | 276,792 | — | — |
| 1992-05-12 | $0.64 | $0.77 | 7,419,568 | — | — |
| 1992-05-11 | $0.64 | $0.77 | 2,790,988 | — | — |
| 1992-05-08 | $0.64 | $0.77 | 1,781,209 | — | — |
| 1992-05-07 | $0.64 | $0.77 | 640,723 | — | — |
| 1992-05-06 | $0.64 | $0.77 | 650,974 | — | — |
| 1992-05-05 | $0.64 | $0.77 | 1,061,037 | — | — |
| 1992-05-04 | $0.65 | $0.79 | 620,220 | — | — |
| 1992-05-01 | $0.64 | $0.77 | 1,061,037 | — | — |
| 1992-04-30 | $0.64 | $0.77 | 581,776 | — | — |
| 1992-04-29 | $0.63 | $0.76 | 1,911,916 | — | — |
| 1992-04-28 | $0.63 | $0.76 | 233,223 | — | — |
| 1992-04-27 | $0.63 | $0.76 | 807,311 | — | — |
| 1992-04-24 | $0.63 | $0.76 | 1,527,483 | — | — |
| 1992-04-23 | $0.63 | $0.76 | 745,801 | — | — |
| 1992-04-22 | $0.63 | $0.76 | 2,286,098 | — | — |
| 1992-04-21 | $0.64 | $0.77 | 2,432,183 | — | — |
| 1992-04-20 | $0.64 | $0.77 | 1,109,732 | — | — |
| 1992-04-16 | $0.64 | $0.77 | 2,045,187 | — | — |
| 1992-04-15 | $0.64 | $0.77 | 2,975,516 | — | — |
| 1992-04-14 | $0.63 | $0.76 | 1,796,586 | — | — |
| 1992-04-13 | $0.63 | $0.76 | 791,933 | — | — |
| 1992-04-10 | $0.63 | $0.76 | 1,396,775 | — | — |
| 1992-04-09 | $0.63 | $0.75 | 2,737,167 | — | — |
| 1992-04-08 | $0.62 | $0.74 | 2,693,598 | — | — |
| 1992-04-07 | $0.64 | $0.77 | 807,311 | — | — |
| 1992-04-06 | $0.66 | $0.78 | 2,132,325 | — | — |
| 1992-04-03 | $0.63 | $0.75 | 6,678,893 | — | — |
| 1992-04-02 | $0.63 | $0.75 | 3,641,868 | — | — |
| 1992-04-01 | $0.62 | $0.74 | 586,902 | — | — |
| 1992-03-31 | $0.62 | $0.74 | 1,901,665 | — | — |
| 1992-03-30 | $0.63 | $0.75 | 1,081,540 | — | — |
| 1992-03-27 | $0.61 | $0.72 | 507,452 | — | — |
| 1992-03-26 | $0.61 | $0.73 | 776,556 | — | — |
| 1992-03-25 | $0.62 | $0.74 | 376,745 | — | — |
| 1992-03-24 | $0.61 | $0.73 | 804,748 | — | — |
| 1992-03-23 | $0.61 | $0.72 | 189,654 | — | — |
| 1992-03-20 | $0.60 | $0.71 | 609,968 | — | — |
| 1992-03-19 | $0.61 | $0.72 | 1,314,763 | — | — |
| 1992-03-18 | $0.59 | $0.70 | 284,481 | — | — |
| 1992-03-17 | $0.58 | $0.69 | 1,260,942 | — | — |
| 1992-03-16 | $0.58 | $0.68 | 2,739,730 | — | — |
| 1992-03-13 | $0.59 | $0.70 | 479,261 | — | — |
| 1992-03-12 | $0.59 | $0.70 | 766,304 | — | — |
| 1992-03-11 | $0.60 | $0.71 | 1,199,433 | — | — |
| 1992-03-10 | $0.59 | $0.70 | 422,877 | — | — |
| 1992-03-09 | $0.60 | $0.71 | 1,102,043 | — | — |
| 1992-03-06 | $0.60 | $0.72 | 609,968 | — | — |
| 1992-03-05 | $0.60 | $0.71 | 666,352 | — | — |
| 1992-03-04 | $0.61 | $0.72 | 1,289,134 | — | — |
| 1992-03-03 | $0.61 | $0.73 | 1,178,930 | — | — |
| 1992-03-02 | $0.61 | $0.73 | 1,583,866 | — | — |
| 1992-02-28 | $0.62 | $0.74 | 1,040,534 | — | — |
| 1992-02-27 | $0.61 | $0.73 | 1,448,033 | — | — |
| 1992-02-26 | $0.60 | $0.72 | 461,320 | — | — |
| 1992-02-25 | $0.61 | $0.72 | 1,043,096 | — | — |
| 1992-02-24 | $0.60 | $0.72 | 1,304,511 | — | — |
| 1992-02-21 | $0.61 | $0.73 | 973,898 | — | — |
| 1992-02-20 | $0.62 | $0.74 | 1,063,600 | — | — |
| 1992-02-19 | $0.63 | $0.75 | 461,320 | — | — |
| 1992-02-18 | $0.65 | $0.77 | 386,996 | — | — |
| 1992-02-14 | $0.65 | $0.78 | 374,182 | — | — |
| 1992-02-13 | $0.65 | $0.78 | 738,113 | — | — |
| 1992-02-12 | $0.65 | $0.78 | 520,267 | — | — |
| 1992-02-11 | $0.66 | $0.78 | 1,076,414 | — | — |
| 1992-02-10 | $0.66 | $0.78 | 756,053 | — | — |
| 1992-02-07 | $0.65 | $0.78 | 1,571,052 | — | — |
| 1992-02-06 | $0.66 | $0.79 | 638,160 | — | — |
| 1992-02-05 | $0.67 | $0.79 | 1,278,882 | — | — |
| 1992-02-04 | $0.66 | $0.79 | 3,941,726 | — | — |
| 1992-02-03 | $0.66 | $0.78 | 2,847,371 | — | — |
| 1992-01-31 | $0.66 | $0.79 | 4,046,804 | — | — |
| 1992-01-30 | $0.67 | $0.79 | 527,955 | — | — |
| 1992-01-29 | $0.65 | $0.78 | 2,747,419 | — | — |
| 1992-01-28 | $0.66 | $0.79 | 3,636,742 | — | — |
| 1992-01-27 | $0.66 | $0.78 | 3,383,016 | — | — |
| 1992-01-24 | $0.65 | $0.77 | 2,291,224 | — | — |
| 1992-01-23 | $0.65 | $0.77 | 540,770 | — | — |
| 1992-01-22 | $0.65 | $0.77 | 489,512 | — | — |
| 1992-01-21 | $0.65 | $0.78 | 1,068,725 | — | — |
| 1992-01-20 | $0.66 | $0.78 | 1,053,348 | — | — |
| 1992-01-17 | $0.66 | $0.78 | 3,413,770 | — | — |
| 1992-01-16 | $0.64 | $0.76 | 2,657,718 | — | — |
| 1992-01-15 | $0.66 | $0.78 | 5,992,038 | — | — |
| 1992-01-14 | $0.64 | $0.76 | 2,821,743 | — | — |
| 1992-01-13 | $0.63 | $0.75 | 1,665,879 | — | — |
| 1992-01-10 | $0.62 | $0.73 | 5,766,504 | — | — |
| 1992-01-09 | $0.64 | $0.75 | 3,980,169 | — | — |
| 1992-01-08 | $0.61 | $0.72 | 645,848 | — | — |
| 1992-01-07 | $0.61 | $0.72 | 538,207 | — | — |
| 1992-01-06 | $0.61 | $0.72 | 968,773 | — | — |
| 1992-01-03 | $0.62 | $0.73 | 425,440 | — | — |
| 1992-01-02 | $0.62 | $0.73 | 2,393,740 | — | — |