Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.63 | $0.63 | 2,072,097 | — | — |
| 1986-12-30 | $0.65 | $0.65 | 2,079,786 | — | — |
| 1986-12-29 | $0.65 | $0.65 | 1,237,876 | — | — |
| 1986-12-26 | $0.65 | $0.65 | 69,198 | — | — |
| 1986-12-24 | $0.65 | $0.65 | 288,325 | — | — |
| 1986-12-23 | $0.65 | $0.65 | 2,072,097 | — | — |
| 1986-12-22 | $0.66 | $0.66 | 1,457,003 | — | — |
| 1986-12-19 | $0.67 | $0.67 | 1,718,418 | — | — |
| 1986-12-18 | $0.68 | $0.68 | 4,617,047 | — | — |
| 1986-12-17 | $0.64 | $0.64 | 884,197 | — | — |
| 1986-12-16 | $0.65 | $0.65 | 772,712 | — | — |
| 1986-12-15 | $0.64 | $0.64 | 953,395 | — | — |
| 1986-12-12 | $0.65 | $0.65 | 987,994 | — | — |
| 1986-12-11 | $0.66 | $0.66 | 342,146 | — | — |
| 1986-12-10 | $0.67 | $0.67 | 1,845,281 | — | — |
| 1986-12-09 | $0.67 | $0.67 | 3,340,728 | — | — |
| 1986-12-08 | $0.66 | $0.66 | 1,364,739 | — | — |
| 1986-12-05 | $0.67 | $0.67 | 803,466 | — | — |
| 1986-12-04 | $0.68 | $0.68 | 811,155 | — | — |
| 1986-12-03 | $0.68 | $0.68 | 1,149,456 | — | — |
| 1986-12-02 | $0.70 | $0.70 | 930,329 | — | — |
| 1986-12-01 | $0.68 | $0.68 | 230,660 | — | — |
| 1986-11-28 | $0.68 | $0.68 | 472,853 | — | — |
| 1986-11-26 | $0.68 | $0.68 | 380,589 | — | — |
| 1986-11-25 | $0.69 | $0.69 | 1,207,121 | — | — |
| 1986-11-24 | $0.69 | $0.69 | 626,627 | — | — |
| 1986-11-21 | $0.69 | $0.69 | 2,129,762 | — | — |
| 1986-11-20 | $0.68 | $0.68 | 422,877 | — | — |
| 1986-11-19 | $0.67 | $0.67 | 630,471 | — | — |
| 1986-11-18 | $0.68 | $0.68 | 788,089 | — | — |
| 1986-11-17 | $0.70 | $0.70 | 469,009 | — | — |
| 1986-11-14 | $0.70 | $0.70 | 580,495 | — | — |
| 1986-11-13 | $0.71 | $0.71 | 1,360,895 | — | — |
| 1986-11-12 | $0.70 | $0.70 | 261,415 | — | — |
| 1986-11-11 | $0.70 | $0.70 | 176,839 | — | — |
| 1986-11-10 | $0.70 | $0.70 | 415,188 | — | — |
| 1986-11-07 | $0.70 | $0.70 | 653,537 | — | — |
| 1986-11-06 | $0.71 | $0.71 | 576,650 | — | — |
| 1986-11-05 | $0.72 | $0.72 | 2,325,823 | — | — |
| 1986-11-04 | $0.71 | $0.71 | 3,659,808 | — | — |
| 1986-11-03 | $0.70 | $0.70 | 484,386 | — | — |
| 1986-10-31 | $0.70 | $0.70 | 2,025,965 | — | — |
| 1986-10-30 | $0.68 | $0.68 | 784,245 | — | — |
| 1986-10-29 | $0.68 | $0.68 | 2,856,342 | — | — |
| 1986-10-28 | $0.67 | $0.67 | 1,387,805 | — | — |
| 1986-10-27 | $0.67 | $0.67 | 1,922,168 | — | — |
| 1986-10-24 | $0.64 | $0.64 | 1,045,659 | — | — |
| 1986-10-23 | $0.63 | $0.63 | 7,450,323 | — | — |
| 1986-10-22 | $0.64 | $0.64 | 4,082,685 | — | — |
| 1986-10-21 | $0.63 | $0.63 | 1,687,663 | — | — |
| 1986-10-20 | $0.64 | $0.64 | 653,537 | — | — |
| 1986-10-17 | $0.64 | $0.64 | 592,028 | — | — |
| 1986-10-16 | $0.64 | $0.64 | 1,187,900 | — | — |
| 1986-10-15 | $0.67 | $0.67 | 603,561 | — | — |
| 1986-10-14 | $0.68 | $0.68 | 465,165 | — | — |
| 1986-10-13 | $0.68 | $0.68 | 334,457 | — | — |
| 1986-10-10 | $0.68 | $0.68 | 553,584 | — | — |
| 1986-10-09 | $0.67 | $0.67 | 415,188 | — | — |
| 1986-10-08 | $0.67 | $0.67 | 668,914 | — | — |
| 1986-10-07 | $0.65 | $0.65 | 1,599,244 | — | — |
| 1986-10-06 | $0.65 | $0.65 | 438,254 | — | — |
| 1986-10-03 | $0.66 | $0.66 | 96,108 | — | — |
| 1986-10-02 | $0.66 | $0.66 | 238,349 | — | — |
| 1986-10-01 | $0.66 | $0.66 | 761,179 | — | — |
| 1986-09-30 | $0.68 | $0.68 | 576,650 | — | — |
| 1986-09-29 | $0.66 | $0.66 | 142,240 | — | — |
| 1986-09-26 | $0.66 | $0.66 | 192,217 | — | — |
| 1986-09-25 | $0.65 | $0.65 | 480,542 | — | — |
| 1986-09-24 | $0.65 | $0.65 | 1,726,107 | — | — |
| 1986-09-23 | $0.66 | $0.66 | 434,410 | — | — |
| 1986-09-22 | $0.65 | $0.65 | 1,299,386 | — | — |
| 1986-09-19 | $0.64 | $0.64 | 434,410 | — | — |
| 1986-09-18 | $0.66 | $0.66 | 2,829,431 | — | — |
| 1986-09-17 | $0.65 | $0.65 | 261,415 | — | — |
| 1986-09-16 | $0.64 | $0.64 | 1,457,003 | — | — |
| 1986-09-15 | $0.64 | $0.64 | 568,962 | — | — |
| 1986-09-12 | $0.65 | $0.65 | 953,395 | — | — |
| 1986-09-11 | $0.68 | $0.68 | 592,028 | — | — |
| 1986-09-10 | $0.70 | $0.70 | 1,307,074 | — | — |
| 1986-09-09 | $0.70 | $0.70 | 1,268,631 | — | — |
| 1986-09-08 | $0.72 | $0.72 | 722,735 | — | — |
| 1986-09-05 | $0.71 | $0.71 | 868,820 | — | — |
| 1986-09-04 | $0.72 | $0.72 | 634,315 | — | — |
| 1986-09-03 | $0.71 | $0.71 | 426,721 | — | — |
| 1986-09-02 | $0.71 | $0.71 | 1,303,230 | — | — |
| 1986-08-29 | $0.71 | $0.71 | 1,626,154 | — | — |
| 1986-08-28 | $0.70 | $0.70 | 426,721 | — | — |
| 1986-08-27 | $0.70 | $0.70 | 945,707 | — | — |
| 1986-08-26 | $0.70 | $0.70 | 1,391,650 | — | — |
| 1986-08-25 | $0.69 | $0.69 | 576,650 | — | — |
| 1986-08-22 | $0.71 | $0.71 | 1,187,900 | — | — |
| 1986-08-21 | $0.72 | $0.72 | 1,353,206 | — | — |
| 1986-08-20 | $0.73 | $0.73 | 626,627 | — | — |
| 1986-08-19 | $0.73 | $0.73 | 1,341,673 | — | — |
| 1986-08-18 | $0.72 | $0.72 | 1,945,234 | — | — |
| 1986-08-15 | $0.73 | $0.73 | 1,922,168 | — | — |
| 1986-08-14 | $0.72 | $0.72 | 1,218,654 | — | — |
| 1986-08-13 | $0.72 | $0.72 | 676,603 | — | — |
| 1986-08-12 | $0.72 | $0.72 | 876,509 | — | — |
| 1986-08-11 | $0.70 | $0.70 | 365,212 | — | — |
| 1986-08-08 | $0.69 | $0.69 | 434,410 | — | — |
| 1986-08-07 | $0.71 | $0.71 | 465,165 | — | — |
| 1986-08-06 | $0.72 | $0.72 | 372,901 | — | — |
| 1986-08-05 | $0.71 | $0.71 | 668,914 | — | — |
| 1986-08-04 | $0.70 | $0.70 | 296,014 | — | — |
| 1986-08-01 | $0.71 | $0.71 | 922,641 | — | — |
| 1986-07-31 | $0.73 | $0.73 | 738,113 | — | — |
| 1986-07-30 | $0.71 | $0.71 | 876,509 | — | — |
| 1986-07-29 | $0.73 | $0.73 | 226,816 | — | — |
| 1986-07-28 | $0.74 | $0.74 | 680,447 | — | — |
| 1986-07-25 | $0.75 | $0.75 | 903,419 | — | — |
| 1986-07-24 | $0.73 | $0.73 | 199,905 | — | — |
| 1986-07-23 | $0.73 | $0.73 | 246,038 | — | — |
| 1986-07-22 | $0.73 | $0.73 | 115,330 | — | — |
| 1986-07-21 | $0.72 | $0.72 | 265,259 | — | — |
| 1986-07-18 | $0.72 | $0.72 | 403,655 | — | — |
| 1986-07-17 | $0.73 | $0.73 | 434,410 | — | — |
| 1986-07-16 | $0.71 | $0.71 | 718,891 | — | — |
| 1986-07-15 | $0.71 | $0.71 | 553,584 | — | — |
| 1986-07-14 | $0.72 | $0.72 | 1,380,117 | — | — |
| 1986-07-11 | $0.73 | $0.73 | 1,753,017 | — | — |
| 1986-07-10 | $0.72 | $0.72 | 1,130,235 | — | — |
| 1986-07-09 | $0.71 | $0.71 | 2,568,016 | — | — |
| 1986-07-08 | $0.70 | $0.70 | 2,533,417 | — | — |
| 1986-07-07 | $0.73 | $0.73 | 2,575,705 | — | — |
| 1986-07-03 | $0.75 | $0.75 | 1,587,711 | — | — |
| 1986-07-02 | $0.74 | $0.74 | 991,839 | — | — |
| 1986-07-01 | $0.74 | $0.74 | 761,179 | — | — |
| 1986-06-30 | $0.74 | $0.74 | 2,214,338 | — | — |
| 1986-06-27 | $0.74 | $0.74 | 3,102,379 | — | — |
| 1986-06-26 | $0.75 | $0.75 | 3,040,870 | — | — |
| 1986-06-25 | $0.73 | $0.73 | 1,841,437 | — | — |
| 1986-06-24 | $0.74 | $0.74 | 2,648,747 | — | — |
| 1986-06-23 | $0.71 | $0.71 | 2,487,285 | — | — |
| 1986-06-20 | $0.70 | $0.70 | 2,287,380 | — | — |
| 1986-06-19 | $0.68 | $0.68 | 1,833,748 | — | — |
| 1986-06-18 | $0.68 | $0.68 | 2,452,686 | — | — |
| 1986-06-17 | $0.69 | $0.69 | 2,717,946 | — | — |
| 1986-06-16 | $0.65 | $0.65 | 795,778 | — | — |
| 1986-06-13 | $0.64 | $0.64 | 926,485 | — | — |
| 1986-06-12 | $0.63 | $0.63 | 1,007,216 | — | — |
| 1986-06-11 | $0.63 | $0.63 | 826,532 | — | — |
| 1986-06-10 | $0.63 | $0.63 | 445,943 | — | — |
| 1986-06-09 | $0.66 | $0.66 | 353,679 | — | — |
| 1986-06-06 | $0.67 | $0.67 | 1,176,367 | — | — |
| 1986-06-05 | $0.66 | $0.66 | 438,254 | — | — |
| 1986-06-04 | $0.66 | $0.66 | 630,471 | — | — |
| 1986-06-03 | $0.66 | $0.66 | 276,792 | — | — |
| 1986-06-02 | $0.65 | $0.65 | 872,664 | — | — |
| 1986-05-30 | $0.65 | $0.65 | 884,197 | — | — |
| 1986-05-29 | $0.65 | $0.65 | 438,254 | — | — |
| 1986-05-28 | $0.65 | $0.65 | 549,740 | — | — |
| 1986-05-27 | $0.64 | $0.64 | 622,782 | — | — |
| 1986-05-23 | $0.65 | $0.65 | 2,087,474 | — | — |
| 1986-05-22 | $0.64 | $0.64 | 961,084 | — | — |
| 1986-05-21 | $0.61 | $0.61 | 280,637 | — | — |
| 1986-05-20 | $0.61 | $0.61 | 380,589 | — | — |
| 1986-05-19 | $0.62 | $0.62 | 65,354 | — | — |
| 1986-05-16 | $0.62 | $0.62 | 1,084,103 | — | — |
| 1986-05-15 | $0.63 | $0.63 | 434,410 | — | — |
| 1986-05-14 | $0.64 | $0.64 | 330,613 | — | — |
| 1986-05-13 | $0.64 | $0.64 | 292,170 | — | — |
| 1986-05-12 | $0.64 | $0.64 | 1,011,060 | — | — |
| 1986-05-09 | $0.65 | $0.65 | 399,811 | — | — |
| 1986-05-08 | $0.61 | $0.61 | 553,584 | — | — |
| 1986-05-07 | $0.62 | $0.62 | 1,372,428 | — | — |
| 1986-05-06 | $0.61 | $0.61 | 1,310,919 | — | — |
| 1986-05-05 | $0.61 | $0.61 | 1,499,291 | — | — |
| 1986-05-02 | $0.60 | $0.60 | 1,134,079 | — | — |
| 1986-05-01 | $0.59 | $0.59 | 2,787,144 | — | — |
| 1986-04-30 | $0.59 | $0.59 | 1,941,390 | — | — |
| 1986-04-29 | $0.62 | $0.62 | 376,745 | — | — |
| 1986-04-28 | $0.63 | $0.63 | 2,218,182 | — | — |
| 1986-04-25 | $0.64 | $0.64 | 1,414,716 | — | — |
| 1986-04-24 | $0.65 | $0.65 | 622,782 | — | — |
| 1986-04-23 | $0.66 | $0.66 | 611,249 | — | — |
| 1986-04-22 | $0.65 | $0.65 | 888,042 | — | — |
| 1986-04-21 | $0.67 | $0.67 | 649,693 | — | — |
| 1986-04-18 | $0.68 | $0.68 | 807,311 | — | — |
| 1986-04-17 | $0.68 | $0.68 | 941,862 | — | — |
| 1986-04-16 | $0.69 | $0.69 | 1,299,386 | — | — |
| 1986-04-15 | $0.68 | $0.68 | 1,295,541 | — | — |
| 1986-04-14 | $0.68 | $0.68 | 1,172,522 | — | — |
| 1986-04-11 | $0.67 | $0.67 | 987,994 | — | — |
| 1986-04-10 | $0.66 | $0.66 | 876,509 | — | — |
| 1986-04-09 | $0.66 | $0.66 | 718,891 | — | — |
| 1986-04-08 | $0.67 | $0.67 | 730,424 | — | — |
| 1986-04-07 | $0.64 | $0.64 | 453,632 | — | — |
| 1986-04-04 | $0.66 | $0.66 | 472,853 | — | — |
| 1986-04-03 | $0.68 | $0.68 | 872,664 | — | — |
| 1986-04-02 | $0.68 | $0.68 | 342,146 | — | — |
| 1986-04-01 | $0.69 | $0.69 | 1,926,012 | — | — |
| 1986-03-31 | $0.70 | $0.70 | 1,318,607 | — | — |
| 1986-03-27 | $0.67 | $0.67 | 1,918,324 | — | — |
| 1986-03-26 | $0.64 | $0.64 | 2,514,196 | — | — |
| 1986-03-25 | $0.63 | $0.63 | 280,637 | — | — |
| 1986-03-24 | $0.63 | $0.63 | 319,080 | — | — |
| 1986-03-21 | $0.63 | $0.63 | 2,802,521 | — | — |
| 1986-03-20 | $0.63 | $0.63 | 303,703 | — | — |
| 1986-03-19 | $0.63 | $0.63 | 442,099 | — | — |
| 1986-03-18 | $0.64 | $0.64 | 1,253,254 | — | — |
| 1986-03-17 | $0.63 | $0.63 | 2,591,082 | — | — |
| 1986-03-14 | $0.64 | $0.64 | 2,060,564 | — | — |
| 1986-03-13 | $0.62 | $0.62 | 438,254 | — | — |
| 1986-03-12 | $0.61 | $0.61 | 1,376,272 | — | — |
| 1986-03-11 | $0.62 | $0.62 | 1,087,947 | — | — |
| 1986-03-10 | $0.61 | $0.61 | 964,928 | — | — |
| 1986-03-07 | $0.60 | $0.60 | 1,895,258 | — | — |
| 1986-03-06 | $0.60 | $0.60 | 1,472,381 | — | — |
| 1986-03-05 | $0.59 | $0.59 | 642,004 | — | — |
| 1986-03-04 | $0.59 | $0.59 | 1,164,834 | — | — |
| 1986-03-03 | $0.60 | $0.60 | 953,395 | — | — |
| 1986-02-28 | $0.59 | $0.59 | 1,107,169 | — | — |
| 1986-02-27 | $0.60 | $0.60 | 1,683,819 | — | — |
| 1986-02-26 | $0.59 | $0.59 | 2,456,531 | — | — |
| 1986-02-25 | $0.60 | $0.60 | 780,400 | — | — |
| 1986-02-24 | $0.60 | $0.60 | 1,103,324 | — | — |
| 1986-02-21 | $0.60 | $0.60 | 1,030,282 | — | — |
| 1986-02-20 | $0.59 | $0.59 | 1,568,489 | — | — |
| 1986-02-19 | $0.58 | $0.58 | 1,499,291 | — | — |
| 1986-02-18 | $0.58 | $0.58 | 1,041,815 | — | — |
| 1986-02-14 | $0.59 | $0.59 | 1,180,211 | — | — |
| 1986-02-13 | $0.58 | $0.58 | 461,320 | — | — |
| 1986-02-12 | $0.58 | $0.58 | 2,064,408 | — | — |
| 1986-02-11 | $0.58 | $0.58 | 480,542 | — | — |
| 1986-02-10 | $0.58 | $0.58 | 642,004 | — | — |
| 1986-02-07 | $0.57 | $0.57 | 172,995 | — | — |
| 1986-02-06 | $0.57 | $0.57 | 411,344 | — | — |
| 1986-02-05 | $0.57 | $0.57 | 380,589 | — | — |
| 1986-02-04 | $0.56 | $0.56 | 1,533,890 | — | — |
| 1986-02-03 | $0.58 | $0.58 | 461,320 | — | — |
| 1986-01-31 | $0.59 | $0.59 | 1,522,357 | — | — |
| 1986-01-30 | $0.59 | $0.59 | 857,287 | — | — |
| 1986-01-29 | $0.57 | $0.57 | 995,683 | — | — |
| 1986-01-28 | $0.57 | $0.57 | 1,134,079 | — | — |
| 1986-01-27 | $0.57 | $0.57 | 741,957 | — | — |
| 1986-01-24 | $0.55 | $0.55 | 838,065 | — | — |
| 1986-01-23 | $0.53 | $0.53 | 1,664,597 | — | — |
| 1986-01-22 | $0.53 | $0.53 | 2,033,654 | — | — |
| 1986-01-21 | $0.53 | $0.53 | 576,650 | — | — |
| 1986-01-20 | $0.55 | $0.55 | 246,038 | — | — |
| 1986-01-17 | $0.55 | $0.55 | 484,386 | — | — |
| 1986-01-16 | $0.55 | $0.55 | 1,933,701 | — | — |
| 1986-01-15 | $0.55 | $0.55 | 1,057,192 | — | — |
| 1986-01-14 | $0.55 | $0.55 | 4,797,731 | — | — |
| 1986-01-13 | $0.56 | $0.56 | 803,466 | — | — |
| 1986-01-10 | $0.56 | $0.56 | 976,461 | — | — |
| 1986-01-09 | $0.57 | $0.57 | 811,155 | — | — |
| 1986-01-08 | $0.58 | $0.58 | 1,430,093 | — | — |
| 1986-01-07 | $0.57 | $0.57 | 2,898,629 | — | — |
| 1986-01-06 | $0.58 | $0.58 | 1,080,258 | — | — |
| 1986-01-03 | $0.59 | $0.59 | 1,118,702 | — | — |
| 1986-01-02 | $0.60 | $0.60 | 2,245,092 | — | — |