Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.76 | $0.78 | 776,556 | — | — |
| 1987-12-30 | $0.76 | $0.78 | 643,286 | — | — |
| 1987-12-29 | $0.77 | $0.79 | 958,521 | — | — |
| 1987-12-28 | $0.78 | $0.79 | 1,053,348 | — | — |
| 1987-12-24 | $0.80 | $0.81 | 1,309,637 | — | — |
| 1987-12-23 | $0.78 | $0.80 | 1,655,627 | — | — |
| 1987-12-22 | $0.74 | $0.76 | 1,606,932 | — | — |
| 1987-12-21 | $0.73 | $0.75 | 1,486,477 | — | — |
| 1987-12-18 | $0.72 | $0.74 | 976,461 | — | — |
| 1987-12-17 | $0.74 | $0.76 | 2,606,460 | — | — |
| 1987-12-16 | $0.74 | $0.76 | 4,049,367 | — | — |
| 1987-12-15 | $0.74 | $0.76 | 2,091,319 | — | — |
| 1987-12-14 | $0.69 | $0.71 | 650,974 | — | — |
| 1987-12-11 | $0.67 | $0.69 | 745,801 | — | — |
| 1987-12-10 | $0.65 | $0.67 | 1,063,600 | — | — |
| 1987-12-09 | $0.66 | $0.67 | 1,222,499 | — | — |
| 1987-12-08 | $0.65 | $0.66 | 251,163 | — | — |
| 1987-12-07 | $0.64 | $0.66 | 943,144 | — | — |
| 1987-12-04 | $0.63 | $0.65 | 930,329 | — | — |
| 1987-12-03 | $0.64 | $0.66 | 1,048,222 | — | — |
| 1987-12-02 | $0.65 | $0.67 | 999,527 | — | — |
| 1987-12-01 | $0.63 | $0.65 | 830,377 | — | — |
| 1987-11-30 | $0.65 | $0.67 | 1,166,115 | — | — |
| 1987-11-27 | $0.69 | $0.70 | 630,471 | — | — |
| 1987-11-25 | $0.69 | $0.71 | 1,703,041 | — | — |
| 1987-11-24 | $0.68 | $0.69 | 788,089 | — | — |
| 1987-11-23 | $0.67 | $0.68 | 753,490 | — | — |
| 1987-11-20 | $0.66 | $0.68 | 1,222,499 | — | — |
| 1987-11-19 | $0.67 | $0.68 | 745,801 | — | — |
| 1987-11-18 | $0.67 | $0.68 | 480,542 | — | — |
| 1987-11-17 | $0.68 | $0.69 | 903,419 | — | — |
| 1987-11-16 | $0.69 | $0.70 | 1,749,173 | — | — |
| 1987-11-13 | $0.69 | $0.70 | 791,933 | — | — |
| 1987-11-12 | $0.69 | $0.70 | 2,591,082 | — | — |
| 1987-11-11 | $0.69 | $0.70 | 1,795,305 | — | — |
| 1987-11-10 | $0.66 | $0.68 | 1,399,338 | — | — |
| 1987-11-09 | $0.67 | $0.68 | 891,886 | — | — |
| 1987-11-06 | $0.68 | $0.69 | 1,676,130 | — | — |
| 1987-11-05 | $0.66 | $0.67 | 2,283,536 | — | — |
| 1987-11-04 | $0.62 | $0.63 | 1,126,390 | — | — |
| 1987-11-03 | $0.63 | $0.64 | 718,891 | — | — |
| 1987-11-02 | $0.63 | $0.64 | 1,606,932 | — | — |
| 1987-10-30 | $0.68 | $0.69 | 2,414,243 | — | — |
| 1987-10-29 | $0.62 | $0.63 | 3,087,002 | — | — |
| 1987-10-28 | $0.60 | $0.61 | 1,537,734 | — | — |
| 1987-10-27 | $0.60 | $0.61 | 2,302,757 | — | — |
| 1987-10-26 | $0.61 | $0.62 | 1,360,895 | — | — |
| 1987-10-23 | $0.66 | $0.67 | 2,341,201 | — | — |
| 1987-10-22 | $0.67 | $0.68 | 1,518,513 | — | — |
| 1987-10-21 | $0.70 | $0.71 | 2,575,705 | — | — |
| 1987-10-20 | $0.63 | $0.64 | 7,292,705 | — | — |
| 1987-10-19 | $0.70 | $0.71 | 3,502,190 | — | — |
| 1987-10-16 | $0.75 | $0.76 | 2,860,186 | — | — |
| 1987-10-15 | $0.79 | $0.80 | 2,783,299 | — | — |
| 1987-10-14 | $0.80 | $0.81 | 899,575 | — | — |
| 1987-10-13 | $0.80 | $0.81 | 1,460,848 | — | — |
| 1987-10-12 | $0.80 | $0.81 | 1,922,168 | — | — |
| 1987-10-09 | $0.78 | $0.80 | 1,018,749 | — | — |
| 1987-10-08 | $0.78 | $0.79 | 2,156,672 | — | — |
| 1987-10-07 | $0.78 | $0.79 | 1,699,196 | — | — |
| 1987-10-06 | $0.76 | $0.77 | 1,591,555 | — | — |
| 1987-10-05 | $0.79 | $0.81 | 3,017,804 | — | — |
| 1987-10-02 | $0.79 | $0.81 | 1,037,971 | — | — |
| 1987-10-01 | $0.80 | $0.81 | 1,199,433 | — | — |
| 1987-09-30 | $0.79 | $0.80 | 4,159,571 | — | — |
| 1987-09-29 | $0.78 | $0.79 | 3,740,539 | — | — |
| 1987-09-28 | $0.77 | $0.78 | 1,053,348 | — | — |
| 1987-09-25 | $0.74 | $0.75 | 907,263 | — | — |
| 1987-09-24 | $0.73 | $0.74 | 830,377 | — | — |
| 1987-09-23 | $0.73 | $0.74 | 480,542 | — | — |
| 1987-09-22 | $0.72 | $0.73 | 357,523 | — | — |
| 1987-09-21 | $0.72 | $0.73 | 388,278 | — | — |
| 1987-09-18 | $0.72 | $0.73 | 588,183 | — | — |
| 1987-09-17 | $0.72 | $0.73 | 653,537 | — | — |
| 1987-09-16 | $0.72 | $0.73 | 542,051 | — | — |
| 1987-09-15 | $0.73 | $0.74 | 745,801 | — | — |
| 1987-09-14 | $0.73 | $0.74 | 734,268 | — | — |
| 1987-09-11 | $0.72 | $0.73 | 722,735 | — | — |
| 1987-09-10 | $0.71 | $0.72 | 987,994 | — | — |
| 1987-09-09 | $0.70 | $0.71 | 1,687,663 | — | — |
| 1987-09-08 | $0.70 | $0.71 | 1,318,607 | — | — |
| 1987-09-04 | $0.72 | $0.73 | 1,556,956 | — | — |
| 1987-09-03 | $0.72 | $0.73 | 1,168,678 | — | — |
| 1987-09-02 | $0.72 | $0.73 | 1,972,144 | — | — |
| 1987-09-01 | $0.73 | $0.74 | 584,339 | — | — |
| 1987-08-31 | $0.74 | $0.75 | 3,252,308 | — | — |
| 1987-08-28 | $0.74 | $0.75 | 818,844 | — | — |
| 1987-08-27 | $0.74 | $0.75 | 791,933 | — | — |
| 1987-08-26 | $0.73 | $0.75 | 1,357,051 | — | — |
| 1987-08-25 | $0.74 | $0.75 | 2,256,625 | — | — |
| 1987-08-24 | $0.75 | $0.76 | 864,976 | — | — |
| 1987-08-21 | $0.75 | $0.76 | 1,222,499 | — | — |
| 1987-08-20 | $0.75 | $0.77 | 303,703 | — | — |
| 1987-08-19 | $0.76 | $0.78 | 488,231 | — | — |
| 1987-08-18 | $0.75 | $0.77 | 588,183 | — | — |
| 1987-08-17 | $0.75 | $0.76 | 903,419 | — | — |
| 1987-08-14 | $0.75 | $0.77 | 976,461 | — | — |
| 1987-08-13 | $0.76 | $0.78 | 2,371,955 | — | — |
| 1987-08-12 | $0.76 | $0.77 | 795,778 | — | — |
| 1987-08-11 | $0.76 | $0.77 | 1,491,602 | — | — |
| 1987-08-10 | $0.75 | $0.76 | 1,629,998 | — | — |
| 1987-08-07 | $0.74 | $0.75 | 403,655 | — | — |
| 1987-08-06 | $0.73 | $0.74 | 2,406,554 | — | — |
| 1987-08-05 | $0.73 | $0.74 | 1,672,286 | — | — |
| 1987-08-04 | $0.73 | $0.74 | 657,381 | — | — |
| 1987-08-03 | $0.73 | $0.74 | 576,650 | — | — |
| 1987-07-31 | $0.74 | $0.75 | 1,676,130 | — | — |
| 1987-07-30 | $0.72 | $0.72 | 1,364,739 | — | — |
| 1987-07-29 | $0.74 | $0.75 | 776,556 | — | — |
| 1987-07-28 | $0.75 | $0.76 | 761,179 | — | — |
| 1987-07-27 | $0.74 | $0.75 | 580,495 | — | — |
| 1987-07-24 | $0.74 | $0.75 | 415,188 | — | — |
| 1987-07-23 | $0.73 | $0.74 | 469,009 | — | — |
| 1987-07-22 | $0.74 | $0.75 | 1,383,961 | — | — |
| 1987-07-21 | $0.75 | $0.76 | 1,418,560 | — | — |
| 1987-07-20 | $0.73 | $0.74 | 542,051 | — | — |
| 1987-07-17 | $0.74 | $0.75 | 392,122 | — | — |
| 1987-07-16 | $0.73 | $0.74 | 945,707 | — | — |
| 1987-07-15 | $0.73 | $0.74 | 580,495 | — | — |
| 1987-07-14 | $0.73 | $0.74 | 1,483,914 | — | — |
| 1987-07-13 | $0.73 | $0.74 | 1,418,560 | — | — |
| 1987-07-10 | $0.73 | $0.74 | 384,434 | — | — |
| 1987-07-09 | $0.73 | $0.74 | 2,375,800 | — | — |
| 1987-07-08 | $0.73 | $0.73 | 941,862 | — | — |
| 1987-07-07 | $0.73 | $0.73 | 1,407,027 | — | — |
| 1987-07-06 | $0.72 | $0.73 | 499,764 | — | — |
| 1987-07-02 | $0.72 | $0.72 | 795,778 | — | — |
| 1987-07-01 | $0.71 | $0.72 | 2,475,752 | — | — |
| 1987-06-30 | $0.71 | $0.71 | 1,530,046 | — | — |
| 1987-06-29 | $0.70 | $0.70 | 1,111,013 | — | — |
| 1987-06-26 | $0.70 | $0.71 | 3,067,780 | — | — |
| 1987-06-25 | $0.69 | $0.69 | 722,735 | — | — |
| 1987-06-24 | $0.70 | $0.71 | 1,057,192 | — | — |
| 1987-06-23 | $0.70 | $0.71 | 2,152,828 | — | — |
| 1987-06-22 | $0.68 | $0.69 | 484,386 | — | — |
| 1987-06-19 | $0.68 | $0.68 | 2,172,050 | — | — |
| 1987-06-18 | $0.67 | $0.68 | 1,287,853 | — | — |
| 1987-06-17 | $0.67 | $0.67 | 4,647,802 | — | — |
| 1987-06-16 | $0.65 | $0.66 | 1,910,635 | — | — |
| 1987-06-15 | $0.65 | $0.66 | 2,014,432 | — | — |
| 1987-06-12 | $0.65 | $0.66 | 684,292 | — | — |
| 1987-06-11 | $0.66 | $0.66 | 2,560,328 | — | — |
| 1987-06-10 | $0.65 | $0.66 | 738,113 | — | — |
| 1987-06-09 | $0.65 | $0.66 | 1,587,711 | — | — |
| 1987-06-08 | $0.65 | $0.66 | 772,712 | — | — |
| 1987-06-05 | $0.65 | $0.66 | 772,712 | — | — |
| 1987-06-04 | $0.65 | $0.66 | 788,089 | — | — |
| 1987-06-03 | $0.64 | $0.65 | 618,938 | — | — |
| 1987-06-02 | $0.63 | $0.64 | 538,207 | — | — |
| 1987-06-01 | $0.63 | $0.64 | 849,598 | — | — |
| 1987-05-29 | $0.62 | $0.62 | 711,202 | — | — |
| 1987-05-28 | $0.62 | $0.63 | 776,556 | — | — |
| 1987-05-27 | $0.60 | $0.61 | 3,579,077 | — | — |
| 1987-05-26 | $0.60 | $0.60 | 1,076,414 | — | — |
| 1987-05-22 | $0.60 | $0.60 | 472,853 | — | — |
| 1987-05-21 | $0.60 | $0.60 | 438,254 | — | — |
| 1987-05-20 | $0.60 | $0.60 | 403,655 | — | — |
| 1987-05-19 | $0.61 | $0.62 | 1,322,452 | — | — |
| 1987-05-18 | $0.64 | $0.65 | 761,179 | — | — |
| 1987-05-15 | $0.64 | $0.65 | 1,614,621 | — | — |
| 1987-05-14 | $0.66 | $0.66 | 568,962 | — | — |
| 1987-05-13 | $0.66 | $0.66 | 665,070 | — | — |
| 1987-05-12 | $0.65 | $0.66 | 1,168,678 | — | — |
| 1987-05-11 | $0.66 | $0.67 | 2,306,602 | — | — |
| 1987-05-08 | $0.63 | $0.63 | 718,891 | — | — |
| 1987-05-07 | $0.63 | $0.64 | 984,150 | — | — |
| 1987-05-06 | $0.63 | $0.64 | 914,952 | — | — |
| 1987-05-05 | $0.63 | $0.64 | 672,759 | — | — |
| 1987-05-04 | $0.63 | $0.64 | 426,721 | — | — |
| 1987-05-01 | $0.64 | $0.64 | 457,476 | — | — |
| 1987-04-30 | $0.62 | $0.63 | 3,229,242 | — | — |
| 1987-04-29 | $0.59 | $0.59 | 1,549,267 | — | — |
| 1987-04-28 | $0.59 | $0.60 | 3,110,068 | — | — |
| 1987-04-27 | $0.59 | $0.59 | 2,883,252 | — | — |
| 1987-04-24 | $0.61 | $0.62 | 1,222,499 | — | — |
| 1987-04-23 | $0.63 | $0.63 | 753,490 | — | — |
| 1987-04-22 | $0.63 | $0.64 | 1,157,145 | — | — |
| 1987-04-21 | $0.63 | $0.64 | 2,245,092 | — | — |
| 1987-04-20 | $0.64 | $0.64 | 2,714,101 | — | — |
| 1987-04-16 | $0.65 | $0.66 | 1,064,881 | — | — |
| 1987-04-15 | $0.65 | $0.66 | 2,510,351 | — | — |
| 1987-04-14 | $0.64 | $0.65 | 676,603 | — | — |
| 1987-04-13 | $0.67 | $0.68 | 1,122,546 | — | — |
| 1987-04-10 | $0.68 | $0.68 | 388,278 | — | — |
| 1987-04-09 | $0.69 | $0.69 | 795,778 | — | — |
| 1987-04-08 | $0.69 | $0.69 | 1,068,725 | — | — |
| 1987-04-07 | $0.68 | $0.68 | 3,083,157 | — | — |
| 1987-04-06 | $0.69 | $0.69 | 907,263 | — | — |
| 1987-04-03 | $0.70 | $0.70 | 1,537,734 | — | — |
| 1987-04-02 | $0.68 | $0.68 | 672,759 | — | — |
| 1987-04-01 | $0.68 | $0.68 | 638,160 | — | — |
| 1987-03-31 | $0.68 | $0.68 | 453,632 | — | — |
| 1987-03-30 | $0.68 | $0.68 | 1,041,815 | — | — |
| 1987-03-27 | $0.69 | $0.69 | 1,030,282 | — | — |
| 1987-03-26 | $0.67 | $0.67 | 4,059,619 | — | — |
| 1987-03-25 | $0.70 | $0.71 | 2,548,795 | — | — |
| 1987-03-24 | $0.68 | $0.68 | 1,184,055 | — | — |
| 1987-03-23 | $0.66 | $0.66 | 3,163,888 | — | — |
| 1987-03-20 | $0.65 | $0.66 | 895,730 | — | — |
| 1987-03-19 | $0.67 | $0.67 | 1,745,329 | — | — |
| 1987-03-18 | $0.65 | $0.65 | 3,932,756 | — | — |
| 1987-03-17 | $0.67 | $0.67 | 1,291,697 | — | — |
| 1987-03-16 | $0.68 | $0.69 | 1,714,574 | — | — |
| 1987-03-13 | $0.69 | $0.69 | 1,034,126 | — | — |
| 1987-03-12 | $0.69 | $0.69 | 3,463,747 | — | — |
| 1987-03-11 | $0.70 | $0.70 | 2,248,937 | — | — |
| 1987-03-10 | $0.71 | $0.71 | 642,004 | — | — |
| 1987-03-09 | $0.69 | $0.70 | 1,226,343 | — | — |
| 1987-03-06 | $0.70 | $0.70 | 1,049,504 | — | — |
| 1987-03-05 | $0.69 | $0.69 | 2,410,399 | — | — |
| 1987-03-04 | $0.70 | $0.70 | 826,532 | — | — |
| 1987-03-03 | $0.70 | $0.70 | 884,197 | — | — |
| 1987-03-02 | $0.70 | $0.70 | 311,391 | — | — |
| 1987-02-27 | $0.70 | $0.71 | 553,584 | — | — |
| 1987-02-26 | $0.71 | $0.71 | 1,237,876 | — | — |
| 1987-02-25 | $0.72 | $0.73 | 945,707 | — | — |
| 1987-02-24 | $0.72 | $0.72 | 1,860,659 | — | — |
| 1987-02-23 | $0.72 | $0.73 | 1,234,032 | — | — |
| 1987-02-20 | $0.73 | $0.74 | 1,856,814 | — | — |
| 1987-02-19 | $0.71 | $0.72 | 618,938 | — | — |
| 1987-02-18 | $0.72 | $0.72 | 1,583,866 | — | — |
| 1987-02-17 | $0.70 | $0.70 | 1,099,480 | — | — |
| 1987-02-13 | $0.70 | $0.70 | 1,391,650 | — | — |
| 1987-02-12 | $0.71 | $0.71 | 4,167,260 | — | — |
| 1987-02-11 | $0.73 | $0.73 | 1,668,442 | — | — |
| 1987-02-10 | $0.72 | $0.72 | 2,375,800 | — | — |
| 1987-02-09 | $0.70 | $0.71 | 1,245,565 | — | — |
| 1987-02-06 | $0.70 | $0.71 | 3,202,332 | — | — |
| 1987-02-05 | $0.67 | $0.67 | 4,163,416 | — | — |
| 1987-02-04 | $0.68 | $0.68 | 1,510,824 | — | — |
| 1987-02-03 | $0.67 | $0.67 | 1,922,168 | — | — |
| 1987-02-02 | $0.67 | $0.68 | 734,268 | — | — |
| 1987-01-30 | $0.66 | $0.67 | 3,532,945 | — | — |
| 1987-01-29 | $0.67 | $0.67 | 2,483,441 | — | — |
| 1987-01-28 | $0.65 | $0.66 | 1,130,235 | — | — |
| 1987-01-27 | $0.66 | $0.66 | 1,053,348 | — | — |
| 1987-01-26 | $0.67 | $0.67 | 888,042 | — | — |
| 1987-01-23 | $0.68 | $0.68 | 1,522,357 | — | — |
| 1987-01-22 | $0.69 | $0.69 | 526,674 | — | — |
| 1987-01-21 | $0.68 | $0.68 | 399,811 | — | — |
| 1987-01-20 | $0.70 | $0.70 | 2,906,318 | — | — |
| 1987-01-19 | $0.69 | $0.70 | 372,901 | — | — |
| 1987-01-16 | $0.69 | $0.69 | 1,441,626 | — | — |
| 1987-01-15 | $0.70 | $0.70 | 757,334 | — | — |
| 1987-01-14 | $0.69 | $0.69 | 2,491,130 | — | — |
| 1987-01-13 | $0.66 | $0.66 | 695,825 | — | — |
| 1987-01-12 | $0.66 | $0.66 | 1,437,782 | — | — |
| 1987-01-09 | $0.66 | $0.66 | 691,980 | — | — |
| 1987-01-08 | $0.67 | $0.67 | 2,172,050 | — | — |
| 1987-01-07 | $0.67 | $0.67 | 2,452,686 | — | — |
| 1987-01-06 | $0.67 | $0.67 | 2,864,030 | — | — |
| 1987-01-05 | $0.65 | $0.65 | 638,160 | — | — |
| 1987-01-02 | $0.65 | $0.65 | 668,914 | — | — |