Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.54 | $0.60 | 732,987 | — | — |
| 1990-12-28 | $0.54 | $0.60 | 515,141 | — | — |
| 1990-12-27 | $0.54 | $0.60 | 1,086,666 | — | — |
| 1990-12-26 | $0.54 | $0.60 | 817,562 | — | — |
| 1990-12-24 | $0.52 | $0.59 | 397,248 | — | — |
| 1990-12-21 | $0.54 | $0.61 | 1,975,989 | — | — |
| 1990-12-20 | $0.55 | $0.62 | 1,199,433 | — | — |
| 1990-12-19 | $0.55 | $0.62 | 1,832,467 | — | — |
| 1990-12-18 | $0.55 | $0.61 | 868,820 | — | — |
| 1990-12-17 | $0.55 | $0.61 | 971,336 | — | — |
| 1990-12-14 | $0.55 | $0.61 | 4,290,279 | — | — |
| 1990-12-13 | $0.55 | $0.61 | 3,160,044 | — | — |
| 1990-12-12 | $0.54 | $0.61 | 1,027,719 | — | — |
| 1990-12-11 | $0.52 | $0.59 | 781,682 | — | — |
| 1990-12-10 | $0.51 | $0.57 | 2,327,105 | — | — |
| 1990-12-07 | $0.53 | $0.60 | 1,186,618 | — | — |
| 1990-12-06 | $0.52 | $0.59 | 1,184,055 | — | — |
| 1990-12-05 | $0.53 | $0.60 | 802,185 | — | — |
| 1990-12-04 | $0.54 | $0.60 | 722,735 | — | — |
| 1990-12-03 | $0.54 | $0.61 | 2,268,158 | — | — |
| 1990-11-30 | $0.54 | $0.61 | 356,242 | — | — |
| 1990-11-29 | $0.54 | $0.61 | 999,527 | — | — |
| 1990-11-28 | $0.54 | $0.61 | 927,766 | — | — |
| 1990-11-27 | $0.55 | $0.61 | 686,855 | — | — |
| 1990-11-26 | $0.53 | $0.59 | 609,968 | — | — |
| 1990-11-23 | $0.52 | $0.58 | 240,912 | — | — |
| 1990-11-21 | $0.52 | $0.59 | 630,471 | — | — |
| 1990-11-20 | $0.53 | $0.59 | 1,337,829 | — | — |
| 1990-11-19 | $0.53 | $0.60 | 827,814 | — | — |
| 1990-11-16 | $0.56 | $0.62 | 3,467,591 | — | — |
| 1990-11-15 | $0.54 | $0.60 | 2,501,381 | — | — |
| 1990-11-14 | $0.51 | $0.57 | 1,571,052 | — | — |
| 1990-11-13 | $0.48 | $0.54 | 3,080,595 | — | — |
| 1990-11-12 | $0.48 | $0.54 | 2,365,548 | — | — |
| 1990-11-09 | $0.48 | $0.54 | 1,847,844 | — | — |
| 1990-11-08 | $0.47 | $0.53 | 643,286 | — | — |
| 1990-11-07 | $0.48 | $0.54 | 1,435,219 | — | — |
| 1990-11-06 | $0.47 | $0.53 | 2,352,734 | — | — |
| 1990-11-05 | $0.48 | $0.54 | 938,018 | — | — |
| 1990-11-02 | $0.47 | $0.53 | 1,004,653 | — | — |
| 1990-11-01 | $0.48 | $0.54 | 348,553 | — | — |
| 1990-10-31 | $0.48 | $0.54 | 940,581 | — | — |
| 1990-10-30 | $0.47 | $0.53 | 1,360,895 | — | — |
| 1990-10-29 | $0.48 | $0.54 | 1,158,427 | — | — |
| 1990-10-26 | $0.48 | $0.53 | 1,222,499 | — | — |
| 1990-10-25 | $0.49 | $0.54 | 1,168,678 | — | — |
| 1990-10-24 | $0.50 | $0.56 | 522,830 | — | — |
| 1990-10-23 | $0.49 | $0.55 | 1,114,857 | — | — |
| 1990-10-22 | $0.47 | $0.52 | 2,160,517 | — | — |
| 1990-10-19 | $0.48 | $0.53 | 1,665,879 | — | — |
| 1990-10-18 | $0.48 | $0.53 | 7,460,575 | — | — |
| 1990-10-17 | $0.50 | $0.55 | 1,276,320 | — | — |
| 1990-10-16 | $0.49 | $0.54 | 1,089,229 | — | — |
| 1990-10-15 | $0.50 | $0.56 | 2,306,602 | — | — |
| 1990-10-12 | $0.51 | $0.56 | 1,722,263 | — | — |
| 1990-10-11 | $0.50 | $0.56 | 2,134,888 | — | — |
| 1990-10-10 | $0.50 | $0.55 | 438,254 | — | — |
| 1990-10-09 | $0.51 | $0.56 | 1,517,231 | — | — |
| 1990-10-08 | $0.50 | $0.56 | 1,309,637 | — | — |
| 1990-10-05 | $0.49 | $0.54 | 722,735 | — | — |
| 1990-10-04 | $0.51 | $0.56 | 1,004,653 | — | — |
| 1990-10-03 | $0.51 | $0.56 | 2,283,536 | — | — |
| 1990-10-02 | $0.52 | $0.58 | 1,932,420 | — | — |
| 1990-10-01 | $0.51 | $0.57 | 650,974 | — | — |
| 1990-09-28 | $0.52 | $0.57 | 4,825,923 | — | — |
| 1990-09-27 | $0.51 | $0.56 | 10,492,474 | — | — |
| 1990-09-26 | $0.55 | $0.61 | 156,336 | — | — |
| 1990-09-25 | $0.57 | $0.63 | 1,217,373 | — | — |
| 1990-09-24 | $0.55 | $0.60 | 3,598,298 | — | — |
| 1990-09-21 | $0.58 | $0.64 | 863,694 | — | — |
| 1990-09-20 | $0.57 | $0.63 | 417,751 | — | — |
| 1990-09-19 | $0.58 | $0.64 | 4,072,433 | — | — |
| 1990-09-18 | $0.57 | $0.63 | 1,435,219 | — | — |
| 1990-09-17 | $0.59 | $0.65 | 925,204 | — | — |
| 1990-09-14 | $0.59 | $0.65 | 1,096,917 | — | — |
| 1990-09-13 | $0.59 | $0.65 | 3,126,727 | — | — |
| 1990-09-12 | $0.60 | $0.66 | 2,460,375 | — | — |
| 1990-09-11 | $0.58 | $0.64 | 4,159,571 | — | — |
| 1990-09-10 | $0.58 | $0.64 | 4,057,056 | — | — |
| 1990-09-07 | $0.61 | $0.68 | 7,962,901 | — | — |
| 1990-09-06 | $0.62 | $0.69 | 507,452 | — | — |
| 1990-09-05 | $0.63 | $0.70 | 2,257,907 | — | — |
| 1990-09-04 | $0.63 | $0.70 | 1,127,672 | — | — |
| 1990-08-31 | $0.64 | $0.71 | 840,628 | — | — |
| 1990-08-30 | $0.64 | $0.71 | 1,978,552 | — | — |
| 1990-08-29 | $0.65 | $0.72 | 2,829,431 | — | — |
| 1990-08-28 | $0.66 | $0.73 | 1,442,907 | — | — |
| 1990-08-27 | $0.66 | $0.73 | 661,226 | — | — |
| 1990-08-24 | $0.66 | $0.73 | 679,166 | — | — |
| 1990-08-23 | $0.66 | $0.73 | 6,532,808 | — | — |
| 1990-08-22 | $0.67 | $0.75 | 1,437,782 | — | — |
| 1990-08-21 | $0.68 | $0.76 | 2,327,105 | — | — |
| 1990-08-20 | $0.69 | $0.77 | 709,921 | — | — |
| 1990-08-17 | $0.69 | $0.76 | 4,385,106 | — | — |
| 1990-08-16 | $0.69 | $0.76 | 504,889 | — | — |
| 1990-08-15 | $0.70 | $0.78 | 658,663 | — | — |
| 1990-08-14 | $0.72 | $0.80 | 217,846 | — | — |
| 1990-08-13 | $0.72 | $0.79 | 479,261 | — | — |
| 1990-08-10 | $0.71 | $0.78 | 110,204 | — | — |
| 1990-08-09 | $0.71 | $0.78 | 138,396 | — | — |
| 1990-08-08 | $0.70 | $0.77 | 484,386 | — | — |
| 1990-08-07 | $0.69 | $0.76 | 1,163,552 | — | — |
| 1990-08-06 | $0.70 | $0.77 | 1,829,904 | — | — |
| 1990-08-03 | $0.71 | $0.78 | 1,237,876 | — | — |
| 1990-08-02 | $0.73 | $0.80 | 791,933 | — | — |
| 1990-08-01 | $0.74 | $0.81 | 297,295 | — | — |
| 1990-07-31 | $0.74 | $0.81 | 325,487 | — | — |
| 1990-07-30 | $0.74 | $0.81 | 92,264 | — | — |
| 1990-07-27 | $0.74 | $0.81 | 894,449 | — | — |
| 1990-07-26 | $0.75 | $0.82 | 717,609 | — | — |
| 1990-07-25 | $0.77 | $0.84 | 484,386 | — | — |
| 1990-07-24 | $0.76 | $0.83 | 389,559 | — | — |
| 1990-07-23 | $0.76 | $0.83 | 317,798 | — | — |
| 1990-07-20 | $0.78 | $0.86 | 999,527 | — | — |
| 1990-07-19 | $0.79 | $0.87 | 402,374 | — | — |
| 1990-07-18 | $0.79 | $0.87 | 1,163,552 | — | — |
| 1990-07-17 | $0.81 | $0.89 | 4,231,332 | — | — |
| 1990-07-16 | $0.79 | $0.86 | 1,117,420 | — | — |
| 1990-07-13 | $0.77 | $0.85 | 620,220 | — | — |
| 1990-07-12 | $0.78 | $0.85 | 1,465,973 | — | — |
| 1990-07-11 | $0.76 | $0.83 | 1,581,304 | — | — |
| 1990-07-10 | $0.76 | $0.83 | 2,778,173 | — | — |
| 1990-07-09 | $0.75 | $0.82 | 4,372,291 | — | — |
| 1990-07-06 | $0.73 | $0.80 | 440,817 | — | — |
| 1990-07-05 | $0.73 | $0.80 | 699,669 | — | — |
| 1990-07-03 | $0.73 | $0.80 | 481,823 | — | — |
| 1990-07-02 | $0.73 | $0.80 | 1,181,493 | — | — |
| 1990-06-29 | $0.73 | $0.80 | 840,628 | — | — |
| 1990-06-28 | $0.73 | $0.80 | 1,655,627 | — | — |
| 1990-06-27 | $0.73 | $0.80 | 820,125 | — | — |
| 1990-06-26 | $0.74 | $0.81 | 384,434 | — | — |
| 1990-06-25 | $0.74 | $0.81 | 1,253,254 | — | — |
| 1990-06-22 | $0.74 | $0.81 | 1,076,414 | — | — |
| 1990-06-21 | $0.74 | $0.81 | 1,081,540 | — | — |
| 1990-06-20 | $0.74 | $0.81 | 848,317 | — | — |
| 1990-06-19 | $0.73 | $0.80 | 971,336 | — | — |
| 1990-06-18 | $0.72 | $0.79 | 515,141 | — | — |
| 1990-06-15 | $0.73 | $0.80 | 822,688 | — | — |
| 1990-06-14 | $0.73 | $0.80 | 199,905 | — | — |
| 1990-06-13 | $0.73 | $0.80 | 966,210 | — | — |
| 1990-06-12 | $0.73 | $0.80 | 633,034 | — | — |
| 1990-06-11 | $0.74 | $0.81 | 358,805 | — | — |
| 1990-06-08 | $0.74 | $0.81 | 832,939 | — | — |
| 1990-06-07 | $0.75 | $0.82 | 340,864 | — | — |
| 1990-06-06 | $0.76 | $0.83 | 715,046 | — | — |
| 1990-06-05 | $0.76 | $0.83 | 1,591,555 | — | — |
| 1990-06-04 | $0.75 | $0.82 | 1,322,452 | — | — |
| 1990-06-01 | $0.75 | $0.82 | 604,842 | — | — |
| 1990-05-31 | $0.75 | $0.82 | 920,078 | — | — |
| 1990-05-30 | $0.74 | $0.81 | 2,726,916 | — | — |
| 1990-05-29 | $0.73 | $0.80 | 779,119 | — | — |
| 1990-05-25 | $0.73 | $0.80 | 315,236 | — | — |
| 1990-05-24 | $0.73 | $0.80 | 843,191 | — | — |
| 1990-05-23 | $0.73 | $0.80 | 343,427 | — | — |
| 1990-05-22 | $0.74 | $0.81 | 858,568 | — | — |
| 1990-05-21 | $0.74 | $0.81 | 681,729 | — | — |
| 1990-05-18 | $0.76 | $0.83 | 1,399,338 | — | — |
| 1990-05-17 | $0.74 | $0.81 | 561,273 | — | — |
| 1990-05-16 | $0.74 | $0.81 | 458,757 | — | — |
| 1990-05-15 | $0.74 | $0.81 | 1,560,800 | — | — |
| 1990-05-14 | $0.72 | $0.79 | 753,490 | — | — |
| 1990-05-11 | $0.71 | $0.78 | 743,238 | — | — |
| 1990-05-10 | $0.71 | $0.78 | 445,943 | — | — |
| 1990-05-09 | $0.70 | $0.77 | 407,500 | — | — |
| 1990-05-08 | $0.70 | $0.77 | 445,943 | — | — |
| 1990-05-07 | $0.71 | $0.78 | 461,320 | — | — |
| 1990-05-04 | $0.70 | $0.77 | 1,050,785 | — | — |
| 1990-05-03 | $0.70 | $0.77 | 451,069 | — | — |
| 1990-05-02 | $0.69 | $0.75 | 1,753,017 | — | — |
| 1990-05-01 | $0.70 | $0.77 | 732,987 | — | — |
| 1990-04-30 | $0.70 | $0.77 | 312,673 | — | — |
| 1990-04-27 | $0.70 | $0.77 | 376,745 | — | — |
| 1990-04-26 | $0.70 | $0.77 | 169,151 | — | — |
| 1990-04-25 | $0.69 | $0.76 | 889,323 | — | — |
| 1990-04-24 | $0.69 | $0.76 | 399,811 | — | — |
| 1990-04-23 | $0.69 | $0.75 | 525,393 | — | — |
| 1990-04-20 | $0.68 | $0.74 | 1,089,229 | — | — |
| 1990-04-19 | $0.68 | $0.74 | 1,209,684 | — | — |
| 1990-04-18 | $0.69 | $0.75 | 1,143,049 | — | — |
| 1990-04-17 | $0.70 | $0.76 | 2,450,123 | — | — |
| 1990-04-16 | $0.70 | $0.76 | 566,399 | — | — |
| 1990-04-12 | $0.70 | $0.76 | 2,652,592 | — | — |
| 1990-04-11 | $0.70 | $0.76 | 5,812,636 | — | — |
| 1990-04-10 | $0.70 | $0.76 | 740,675 | — | — |
| 1990-04-09 | $0.71 | $0.77 | 615,094 | — | — |
| 1990-04-06 | $0.71 | $0.77 | 466,446 | — | — |
| 1990-04-05 | $0.71 | $0.77 | 379,308 | — | — |
| 1990-04-04 | $0.72 | $0.78 | 389,559 | — | — |
| 1990-04-03 | $0.71 | $0.77 | 579,213 | — | — |
| 1990-04-02 | $0.70 | $0.76 | 410,063 | — | — |
| 1990-03-30 | $0.71 | $0.77 | 1,014,905 | — | — |
| 1990-03-29 | $0.71 | $0.77 | 699,669 | — | — |
| 1990-03-28 | $0.71 | $0.77 | 192,217 | — | — |
| 1990-03-27 | $0.72 | $0.79 | 932,892 | — | — |
| 1990-03-26 | $0.72 | $0.78 | 735,550 | — | — |
| 1990-03-23 | $0.71 | $0.77 | 671,477 | — | — |
| 1990-03-22 | $0.71 | $0.77 | 743,238 | — | — |
| 1990-03-21 | $0.72 | $0.78 | 379,308 | — | — |
| 1990-03-20 | $0.72 | $0.79 | 176,839 | — | — |
| 1990-03-19 | $0.72 | $0.79 | 128,145 | — | — |
| 1990-03-16 | $0.73 | $0.79 | 702,232 | — | — |
| 1990-03-15 | $0.73 | $0.80 | 363,930 | — | — |
| 1990-03-14 | $0.73 | $0.80 | 799,622 | — | — |
| 1990-03-13 | $0.73 | $0.80 | 148,648 | — | — |
| 1990-03-12 | $0.74 | $0.80 | 115,330 | — | — |
| 1990-03-09 | $0.74 | $0.81 | 835,502 | — | — |
| 1990-03-08 | $0.74 | $0.81 | 617,657 | — | — |
| 1990-03-07 | $0.74 | $0.80 | 630,471 | — | — |
| 1990-03-06 | $0.75 | $0.81 | 1,509,543 | — | — |
| 1990-03-05 | $0.74 | $0.80 | 686,855 | — | — |
| 1990-03-02 | $0.72 | $0.78 | 361,368 | — | — |
| 1990-03-01 | $0.72 | $0.78 | 691,980 | — | — |
| 1990-02-28 | $0.72 | $0.78 | 607,405 | — | — |
| 1990-02-27 | $0.70 | $0.76 | 773,993 | — | — |
| 1990-02-26 | $0.69 | $0.75 | 535,644 | — | — |
| 1990-02-23 | $0.70 | $0.76 | 320,361 | — | — |
| 1990-02-22 | $0.72 | $0.79 | 317,798 | — | — |
| 1990-02-21 | $0.71 | $0.77 | 381,871 | — | — |
| 1990-02-20 | $0.71 | $0.77 | 1,381,398 | — | — |
| 1990-02-16 | $0.72 | $0.79 | 866,257 | — | — |
| 1990-02-15 | $0.71 | $0.77 | 1,612,058 | — | — |
| 1990-02-14 | $0.69 | $0.75 | 1,291,697 | — | — |
| 1990-02-13 | $0.69 | $0.75 | 694,543 | — | — |
| 1990-02-12 | $0.69 | $0.75 | 330,613 | — | — |
| 1990-02-09 | $0.69 | $0.75 | 1,348,080 | — | — |
| 1990-02-08 | $0.70 | $0.76 | 117,893 | — | — |
| 1990-02-07 | $0.69 | $0.75 | 2,193,834 | — | — |
| 1990-02-06 | $0.69 | $0.75 | 233,223 | — | — |
| 1990-02-05 | $0.69 | $0.75 | 551,021 | — | — |
| 1990-02-02 | $0.69 | $0.75 | 576,650 | — | — |
| 1990-02-01 | $0.69 | $0.75 | 807,311 | — | — |
| 1990-01-31 | $0.69 | $0.75 | 363,930 | — | — |
| 1990-01-30 | $0.69 | $0.75 | 1,588,992 | — | — |
| 1990-01-29 | $0.68 | $0.74 | 1,319,889 | — | — |
| 1990-01-26 | $0.69 | $0.75 | 294,732 | — | — |
| 1990-01-25 | $0.70 | $0.76 | 891,886 | — | — |
| 1990-01-24 | $0.71 | $0.77 | 4,923,313 | — | — |
| 1990-01-23 | $0.72 | $0.79 | 530,518 | — | — |
| 1990-01-22 | $0.71 | $0.77 | 1,481,351 | — | — |
| 1990-01-19 | $0.75 | $0.81 | 502,327 | — | — |
| 1990-01-18 | $0.75 | $0.81 | 679,166 | — | — |
| 1990-01-17 | $0.74 | $0.79 | 3,595,736 | — | — |
| 1990-01-16 | $0.72 | $0.77 | 2,937,073 | — | — |
| 1990-01-15 | $0.72 | $0.78 | 653,537 | — | — |
| 1990-01-12 | $0.72 | $0.78 | 1,719,700 | — | — |
| 1990-01-11 | $0.76 | $0.82 | 4,110,877 | — | — |
| 1990-01-10 | $0.72 | $0.78 | 1,893,976 | — | — |
| 1990-01-09 | $0.72 | $0.77 | 1,335,266 | — | — |
| 1990-01-08 | $0.72 | $0.78 | 2,137,451 | — | — |
| 1990-01-05 | $0.73 | $0.78 | 986,713 | — | — |
| 1990-01-04 | $0.71 | $0.77 | 2,965,264 | — | — |
| 1990-01-03 | $0.73 | $0.78 | 1,868,347 | — | — |
| 1990-01-02 | $0.73 | $0.78 | 428,003 | — | — |