Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $1,285.00 | $1,482.36 | 100 |
| 2023-12-28 | $1,284.02 | $1,481.23 | 100 |
| 2023-12-27 | $1,293.00 | $1,491.59 | 100 |
| 2023-12-26 | $1,306.00 | $1,506.59 | 700 |
| 2023-12-22 | $1,269.98 | $1,465.03 | 100 |
| 2023-12-21 | $1,243.03 | $1,433.94 | 0 |
| 2023-12-20 | $1,243.03 | $1,433.94 | 1,400 |
| 2023-12-19 | $1,258.00 | $1,451.21 | 100 |
| 2023-12-18 | $1,235.00 | $1,424.68 | 100 |
| 2023-12-15 | $1,211.00 | $1,396.99 | 100 |
| 2023-12-14 | $1,270.88 | $1,466.07 | 100 |
| 2023-12-13 | $1,277.87 | $1,474.14 | 100 |
| 2023-12-12 | $1,246.85 | $1,438.35 | 100 |
| 2023-12-11 | $1,259.00 | $1,452.37 | 100 |
| 2023-12-08 | $1,255.18 | $1,447.96 | 0 |
| 2023-12-07 | $1,255.18 | $1,447.96 | 100 |
| 2023-12-06 | $1,234.99 | $1,424.67 | 100 |
| 2023-12-05 | $1,275.00 | $1,470.82 | 100 |
| 2023-12-04 | $1,285.00 | $1,482.36 | 100 |
| 2023-12-01 | $1,299.00 | $1,498.51 | 100 |
| 2023-11-30 | $1,270.00 | $1,465.06 | 100 |
| 2023-11-29 | $1,234.76 | $1,424.40 | 100 |
| 2023-11-28 | $1,235.00 | $1,422.79 | 100 |
| 2023-11-27 | $1,249.98 | $1,440.05 | 100 |
| 2023-11-24 | $1,249.98 | $1,440.05 | 100 |
| 2023-11-22 | $1,220.00 | $1,405.51 | 0 |
| 2023-11-21 | $1,220.00 | $1,405.51 | 100 |
| 2023-11-20 | $1,279.99 | $1,474.62 | 100 |
| 2023-11-17 | $1,283.99 | $1,479.23 | 100 |
| 2023-11-16 | $1,269.99 | $1,463.10 | 200 |
| 2023-11-15 | $1,279.99 | $1,474.62 | 100 |
| 2023-11-14 | $1,250.00 | $1,440.07 | 100 |
| 2023-11-13 | $1,185.75 | $1,366.05 | 100 |
| 2023-11-10 | $1,230.99 | $1,418.17 | 100 |
| 2023-11-09 | $1,210.01 | $1,394.00 | 100 |
| 2023-11-08 | $1,230.00 | $1,417.03 | 0 |
| 2023-11-07 | $1,230.00 | $1,417.03 | 100 |
| 2023-11-06 | $1,220.00 | $1,405.51 | 100 |
| 2023-11-03 | $1,224.95 | $1,411.21 | 100 |
| 2023-11-02 | $1,235.60 | $1,423.48 | 100 |
| 2023-11-01 | $1,165.01 | $1,342.16 | 100 |
| 2023-10-31 | $1,239.22 | $1,427.65 | 0 |
| 2023-10-30 | $1,239.22 | $1,427.65 | 100 |
| 2023-10-27 | $1,175.00 | $1,353.67 | 100 |
| 2023-10-26 | $1,213.28 | $1,397.77 | 100 |
| 2023-10-25 | $1,132.85 | $1,305.11 | 100 |
| 2023-10-24 | $1,146.00 | $1,320.26 | 100 |
| 2023-10-23 | $1,147.98 | $1,322.54 | 100 |
| 2023-10-20 | $1,130.00 | $1,301.82 | 100 |
| 2023-10-19 | $1,195.26 | $1,377.01 | 100 |
| 2023-10-18 | $1,148.01 | $1,322.57 | 100 |
| 2023-10-17 | $1,178.00 | $1,357.12 | 100 |
| 2023-10-16 | $1,170.00 | $1,347.91 | 100 |
| 2023-10-13 | $1,170.00 | $1,347.91 | 100 |
| 2023-10-12 | $1,222.13 | $1,407.96 | 100 |
| 2023-10-11 | $1,211.00 | $1,395.14 | 0 |
| 2023-10-10 | $1,211.00 | $1,395.14 | 100 |
| 2023-10-09 | $1,152.00 | $1,327.17 | 100 |
| 2023-10-06 | $1,150.00 | $1,324.86 | 0 |
| 2023-10-05 | $1,150.00 | $1,324.86 | 100 |
| 2023-10-04 | $1,135.00 | $1,307.58 | 0 |
| 2023-10-03 | $1,135.00 | $1,307.58 | 100 |
| 2023-10-02 | $1,155.00 | $1,330.62 | 200 |
| 2023-09-29 | $1,180.01 | $1,359.44 | 100 |
| 2023-09-28 | $1,200.00 | $1,382.47 | 200 |
| 2023-09-27 | $1,159.01 | $1,335.24 | 100 |
| 2023-09-26 | $1,165.01 | $1,342.16 | 100 |
| 2023-09-25 | $1,200.00 | $1,382.47 | 100 |
| 2023-09-22 | $1,188.00 | $1,368.64 | 100 |
| 2023-09-21 | $1,185.00 | $1,365.19 | 100 |
| 2023-09-20 | $1,201.99 | $1,384.76 | 300 |
| 2023-09-19 | $1,180.00 | $1,359.43 | 1,400 |
| 2023-09-18 | $1,150.00 | $1,324.86 | 900 |
| 2023-09-15 | $1,179.50 | $1,358.85 | 100 |
| 2023-09-14 | $1,218.75 | $1,404.07 | 100 |
| 2023-09-13 | $1,215.00 | $1,399.75 | 200 |
| 2023-09-12 | $1,190.00 | $1,370.95 | 100 |
| 2023-09-11 | $1,190.00 | $1,370.95 | 100 |
| 2023-09-08 | $1,186.60 | $1,367.03 | 100 |
| 2023-09-07 | $1,179.25 | $1,358.56 | 100 |
| 2023-09-06 | $1,200.00 | $1,382.47 | 100 |
| 2023-09-05 | $1,210.00 | $1,393.99 | 100 |
| 2023-09-01 | $1,234.99 | $1,422.78 | 100 |
| 2023-08-31 | $1,234.99 | $1,422.78 | 0 |
| 2023-08-30 | $1,234.99 | $1,422.78 | 100 |
| 2023-08-29 | $1,215.51 | $1,399.47 | 100 |
| 2023-08-28 | $1,234.99 | $1,421.90 | 100 |
| 2023-08-25 | $1,234.99 | $1,421.90 | 100 |
| 2023-08-24 | $1,215.01 | $1,398.90 | 100 |
| 2023-08-23 | $1,210.00 | $1,393.13 | 0 |
| 2023-08-22 | $1,210.00 | $1,393.13 | 100 |
| 2023-08-21 | $1,254.98 | $1,444.92 | 100 |
| 2023-08-18 | $1,235.00 | $1,421.91 | 100 |
| 2023-08-17 | $1,250.00 | $1,439.18 | 100 |
| 2023-08-16 | $1,260.00 | $1,450.69 | 100 |
| 2023-08-15 | $1,280.00 | $1,473.72 | 100 |
| 2023-08-14 | $1,300.00 | $1,496.75 | 100 |
| 2023-08-11 | $1,335.00 | $1,537.05 | 100 |
| 2023-08-10 | $1,335.51 | $1,537.63 | 100 |
| 2023-08-09 | $1,315.00 | $1,514.02 | 100 |
| 2023-08-08 | $1,313.01 | $1,511.73 | 100 |
| 2023-08-07 | $1,349.22 | $1,553.42 | 100 |
| 2023-08-04 | $1,324.00 | $1,524.38 | 100 |
| 2023-08-03 | $1,332.00 | $1,533.59 | 400 |
| 2023-08-02 | $1,283.00 | $1,477.18 | 100 |
| 2023-08-01 | $1,283.01 | $1,477.19 | 100 |
| 2023-07-31 | $1,288.99 | $1,484.07 | 100 |
| 2023-07-28 | $1,282.06 | $1,476.09 | 100 |
| 2023-07-27 | $1,285.00 | $1,479.48 | 100 |
| 2023-07-26 | $1,280.00 | $1,473.72 | 100 |
| 2023-07-25 | $1,273.00 | $1,465.66 | 100 |
| 2023-07-24 | $1,267.03 | $1,458.79 | 100 |
| 2023-07-21 | $1,272.99 | $1,465.65 | 100 |
| 2023-07-20 | $1,255.91 | $1,445.99 | 100 |
| 2023-07-19 | $1,274.00 | $1,466.81 | 100 |
| 2023-07-18 | $1,271.99 | $1,464.50 | 100 |
| 2023-07-17 | $1,220.00 | $1,404.64 | 100 |
| 2023-07-14 | $1,219.99 | $1,404.63 | 0 |
| 2023-07-13 | $1,219.95 | $1,404.58 | 100 |
| 2023-07-12 | $1,210.00 | $1,393.13 | 100 |
| 2023-07-11 | $1,190.00 | $1,370.10 | 0 |
| 2023-07-10 | $1,190.00 | $1,370.10 | 100 |
| 2023-07-07 | $1,190.00 | $1,370.10 | 200 |
| 2023-07-06 | $1,152.50 | $1,326.93 | 200 |
| 2023-07-05 | $1,189.99 | $1,370.09 | 700 |
| 2023-07-03 | $1,125.01 | $1,295.27 | 100 |
| 2023-06-30 | $1,145.00 | $1,318.29 | 200 |
| 2023-06-29 | $1,123.47 | $1,293.50 | 100 |
| 2023-06-28 | $1,077.25 | $1,240.29 | 100 |
| 2023-06-27 | $1,057.89 | $1,218.00 | 100 |
| 2023-06-26 | $1,055.00 | $1,214.67 | 100 |
| 2023-06-23 | $1,050.00 | $1,208.91 | 100 |
| 2023-06-22 | $1,060.00 | $1,220.43 | 100 |
| 2023-06-21 | $1,105.00 | $1,272.24 | 100 |
| 2023-06-20 | $1,114.00 | $1,282.60 | 100 |
| 2023-06-16 | $1,125.00 | $1,295.26 | 100 |
| 2023-06-15 | $1,125.00 | $1,295.26 | 100 |
| 2023-06-14 | $1,120.00 | $1,289.51 | 100 |
| 2023-06-13 | $1,124.49 | $1,294.68 | 100 |
| 2023-06-12 | $1,095.00 | $1,260.72 | 100 |
| 2023-06-09 | $1,110.00 | $1,277.99 | 100 |
| 2023-06-08 | $1,111.62 | $1,279.86 | 100 |
| 2023-06-07 | $1,100.00 | $1,266.48 | 100 |
| 2023-06-06 | $1,115.00 | $1,283.75 | 600 |
| 2023-06-05 | $1,120.00 | $1,289.51 | 100 |
| 2023-06-02 | $1,105.68 | $1,273.02 | 500 |
| 2023-06-01 | $1,105.59 | $1,272.92 | 100 |
| 2023-05-31 | $1,120.00 | $1,289.51 | 100 |
| 2023-05-30 | $1,125.00 | $1,295.26 | 100 |
| 2023-05-26 | $1,126.00 | $1,295.55 | 100 |
| 2023-05-25 | $1,126.00 | $1,295.55 | 100 |
| 2023-05-24 | $1,151.00 | $1,324.32 | 400 |
| 2023-05-23 | $1,160.01 | $1,334.68 | 100 |
| 2023-05-22 | $1,180.00 | $1,357.68 | 0 |
| 2023-05-19 | $1,180.00 | $1,357.68 | 100 |
| 2023-05-18 | $1,210.27 | $1,392.51 | 100 |
| 2023-05-17 | $1,190.00 | $1,369.19 | 100 |
| 2023-05-16 | $1,185.99 | $1,364.57 | 100 |
| 2023-05-15 | $1,142.60 | $1,314.65 | 100 |
| 2023-05-12 | $1,136.00 | $1,307.06 | 100 |
| 2023-05-11 | $1,130.00 | $1,300.15 | 300 |
| 2023-05-10 | $1,068.12 | $1,228.96 | 400 |
| 2023-05-09 | $980.50 | $1,128.14 | 100 |
| 2023-05-08 | $980.00 | $1,127.57 | 100 |
| 2023-05-05 | $881.13 | $1,013.81 | 200 |
| 2023-05-04 | $865.00 | $995.25 | 100 |
| 2023-05-03 | $892.01 | $1,026.33 | 100 |
| 2023-05-02 | $925.99 | $1,065.42 | 100 |
| 2023-05-01 | $939.87 | $1,081.39 | 100 |
| 2023-04-28 | $922.95 | $1,061.93 | 100 |
| 2023-04-27 | $905.00 | $1,041.27 | 0 |
| 2023-04-26 | $905.00 | $1,041.27 | 100 |
| 2023-04-25 | $900.00 | $1,035.52 | 100 |
| 2023-04-24 | $925.00 | $1,064.28 | 100 |
| 2023-04-21 | $933.01 | $1,073.50 | 100 |
| 2023-04-20 | $944.99 | $1,087.28 | 100 |
| 2023-04-19 | $949.28 | $1,092.22 | 100 |
| 2023-04-18 | $901.24 | $1,036.95 | 100 |
| 2023-04-17 | $899.95 | $1,035.46 | 100 |
| 2023-04-14 | $875.00 | $1,006.76 | 100 |
| 2023-04-13 | $889.00 | $1,022.86 | 100 |
| 2023-04-12 | $899.00 | $1,034.37 | 100 |
| 2023-04-11 | $881.00 | $1,013.66 | 100 |
| 2023-04-10 | $882.00 | $1,014.81 | 200 |
| 2023-04-06 | $868.00 | $998.70 | 100 |
| 2023-04-05 | $889.00 | $1,022.86 | 500 |
| 2023-04-04 | $878.00 | $1,010.21 | 100 |
| 2023-04-03 | $855.99 | $984.88 | 300 |
| 2023-03-31 | $892.00 | $1,026.32 | 300 |
| 2023-03-30 | $849.99 | $977.98 | 300 |
| 2023-03-29 | $837.00 | $963.03 | 200 |
| 2023-03-28 | $806.01 | $927.38 | 200 |
| 2023-03-27 | $800.00 | $920.46 | 600 |
| 2023-03-24 | $550.00 | $632.82 | 100 |
| 2023-03-23 | $540.00 | $621.31 | 0 |
| 2023-03-22 | $540.00 | $621.31 | 0 |
| 2023-03-21 | $540.00 | $621.31 | 100 |
| 2023-03-20 | $570.00 | $655.83 | 100 |
| 2023-03-17 | $475.00 | $546.52 | 100 |
| 2023-03-16 | $500.00 | $575.29 | 100 |
| 2023-03-15 | $520.00 | $598.30 | 100 |
| 2023-03-14 | $577.00 | $663.88 | 100 |
| 2023-03-13 | $540.00 | $621.31 | 100 |
| 2023-03-10 | $600.00 | $690.35 | 100 |
| 2023-03-09 | $640.00 | $736.37 | 200 |
| 2023-03-08 | $650.00 | $747.88 | 0 |
| 2023-03-07 | $650.00 | $747.88 | 300 |
| 2023-03-06 | $655.00 | $753.63 | 100 |
| 2023-03-03 | $654.00 | $752.48 | 0 |
| 2023-03-02 | $654.00 | $752.48 | 100 |
| 2023-03-01 | $675.00 | $776.64 | 0 |
| 2023-02-28 | $675.00 | $776.64 | 100 |
| 2023-02-27 | $705.00 | $811.16 | 0 |
| 2023-02-24 | $705.00 | $810.29 | 100 |
| 2023-02-23 | $705.00 | $810.29 | 100 |
| 2023-02-22 | $702.00 | $806.85 | 100 |
| 2023-02-21 | $714.00 | $820.64 | 100 |
| 2023-02-17 | $714.00 | $820.64 | 100 |
| 2023-02-16 | $715.00 | $821.79 | 100 |
| 2023-02-15 | $716.00 | $822.94 | 100 |
| 2023-02-14 | $718.00 | $825.24 | 100 |
| 2023-02-13 | $710.00 | $816.04 | 100 |
| 2023-02-10 | $735.00 | $844.78 | 0 |
| 2023-02-09 | $735.00 | $844.78 | 100 |
| 2023-02-08 | $720.00 | $827.54 | 100 |
| 2023-02-07 | $710.00 | $816.04 | 0 |
| 2023-02-06 | $710.00 | $816.04 | 0 |
| 2023-02-03 | $710.00 | $816.04 | 0 |
| 2023-02-02 | $710.00 | $816.04 | 0 |
| 2023-02-01 | $710.00 | $816.04 | 0 |
| 2023-01-31 | $710.00 | $816.04 | 0 |
| 2023-01-30 | $710.00 | $816.04 | 0 |
| 2023-01-27 | $710.00 | $816.04 | 100 |
| 2023-01-26 | $702.00 | $806.85 | 100 |
| 2023-01-25 | $745.00 | $856.27 | 100 |
| 2023-01-24 | $755.00 | $867.76 | 0 |
| 2023-01-23 | $755.00 | $867.76 | 100 |
| 2023-01-20 | $721.00 | $828.68 | 0 |
| 2023-01-19 | $721.00 | $828.68 | 1,600 |
| 2023-01-18 | $724.00 | $832.13 | 0 |
| 2023-01-17 | $724.00 | $832.13 | 0 |
| 2023-01-13 | $724.00 | $832.13 | 0 |
| 2023-01-12 | $724.00 | $832.13 | 100 |
| 2023-01-11 | $724.00 | $832.13 | 100 |
| 2023-01-10 | $700.00 | $804.55 | 0 |
| 2023-01-09 | $700.00 | $804.55 | 0 |
| 2023-01-06 | $700.00 | $804.55 | 700 |
| 2023-01-05 | $675.00 | $775.81 | 0 |
| 2023-01-04 | $675.00 | $775.81 | 900 |
| 2023-01-03 | $672.00 | $772.37 | 300 |