Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $235.53 | $262.09 | 0 |
| 2014-12-30 | $235.53 | $262.09 | 100 |
| 2014-12-29 | $231.14 | $257.21 | 100 |
| 2014-12-26 | $231.14 | $257.21 | 0 |
| 2014-12-24 | $231.14 | $257.21 | 100 |
| 2014-12-23 | $233.25 | $259.56 | 100 |
| 2014-12-22 | $235.14 | $261.66 | 0 |
| 2014-12-19 | $235.14 | $261.66 | 100 |
| 2014-12-18 | $234.04 | $260.44 | 0 |
| 2014-12-17 | $234.04 | $260.44 | 200 |
| 2014-12-16 | $234.04 | $260.44 | 0 |
| 2014-12-15 | $234.04 | $260.44 | 200 |
| 2014-12-12 | $235.58 | $262.15 | 200 |
| 2014-12-11 | $245.00 | $272.63 | 100 |
| 2014-12-10 | $248.00 | $275.64 | 500 |
| 2014-12-09 | $247.40 | $274.97 | 100 |
| 2014-12-08 | $245.00 | $272.30 | 100 |
| 2014-12-05 | $239.49 | $266.18 | 0 |
| 2014-12-04 | $239.49 | $266.18 | 100 |
| 2014-12-03 | $232.62 | $258.54 | 100 |
| 2014-12-02 | $238.00 | $264.52 | 0 |
| 2014-12-01 | $238.00 | $264.52 | 0 |
| 2014-11-28 | $238.00 | $264.52 | 0 |
| 2014-11-26 | $234.00 | $260.08 | 100 |
| 2014-11-25 | $230.00 | $255.63 | 0 |
| 2014-11-24 | $230.00 | $255.63 | 100 |
| 2014-11-21 | $232.25 | $258.13 | 0 |
| 2014-11-20 | $232.25 | $258.13 | 0 |
| 2014-11-19 | $232.25 | $258.13 | 0 |
| 2014-11-18 | $232.25 | $258.13 | 0 |
| 2014-11-17 | $232.25 | $258.13 | 100 |
| 2014-11-14 | $230.25 | $255.91 | 0 |
| 2014-11-13 | $232.25 | $258.13 | 0 |
| 2014-11-12 | $232.33 | $258.22 | 0 |
| 2014-11-11 | $232.33 | $258.22 | 0 |
| 2014-11-10 | $232.33 | $258.22 | 0 |
| 2014-11-07 | $232.33 | $258.22 | 0 |
| 2014-11-06 | $232.33 | $258.22 | 0 |
| 2014-11-05 | $232.33 | $258.22 | 0 |
| 2014-11-04 | $235.25 | $261.47 | 300 |
| 2014-11-03 | $236.00 | $262.30 | 100 |
| 2014-10-31 | $235.25 | $261.47 | 600 |
| 2014-10-30 | $230.99 | $256.73 | 0 |
| 2014-10-29 | $230.99 | $256.73 | 0 |
| 2014-10-28 | $225.76 | $250.92 | 100 |
| 2014-10-27 | $225.00 | $250.07 | 0 |
| 2014-10-24 | $224.95 | $250.02 | 100 |
| 2014-10-23 | $217.90 | $242.18 | 0 |
| 2014-10-22 | $217.90 | $242.18 | 0 |
| 2014-10-21 | $217.90 | $242.18 | 200 |
| 2014-10-20 | $218.50 | $242.85 | 100 |
| 2014-10-17 | $209.00 | $232.29 | 0 |
| 2014-10-16 | $209.00 | $232.29 | 0 |
| 2014-10-15 | $210.00 | $233.40 | 0 |
| 2014-10-14 | $210.00 | $233.40 | 0 |
| 2014-10-13 | $210.00 | $233.40 | 0 |
| 2014-10-10 | $210.00 | $233.40 | 0 |
| 2014-10-09 | $210.00 | $233.40 | 0 |
| 2014-10-08 | $210.00 | $233.40 | 200 |
| 2014-10-07 | $212.00 | $235.62 | 0 |
| 2014-10-06 | $210.00 | $233.40 | 0 |
| 2014-10-03 | $210.00 | $233.40 | 0 |
| 2014-10-02 | $210.00 | $233.40 | 0 |
| 2014-10-01 | $210.00 | $233.40 | 300 |
| 2014-09-30 | $213.00 | $236.74 | 0 |
| 2014-09-29 | $213.00 | $236.74 | 0 |
| 2014-09-26 | $213.00 | $236.74 | 0 |
| 2014-09-25 | $213.00 | $236.74 | 0 |
| 2014-09-24 | $213.00 | $236.74 | 0 |
| 2014-09-23 | $213.00 | $236.74 | 200 |
| 2014-09-22 | $213.00 | $236.74 | 400 |
| 2014-09-19 | $217.00 | $241.18 | 100 |
| 2014-09-18 | $216.00 | $240.07 | 0 |
| 2014-09-17 | $213.00 | $236.74 | 0 |
| 2014-09-16 | $213.00 | $236.74 | 200 |
| 2014-09-15 | $212.75 | $236.46 | 100 |
| 2014-09-12 | $212.75 | $236.46 | 300 |
| 2014-09-11 | $214.00 | $237.85 | 0 |
| 2014-09-10 | $215.00 | $238.63 | 0 |
| 2014-09-09 | $215.00 | $238.63 | 0 |
| 2014-09-08 | $215.00 | $238.63 | 0 |
| 2014-09-05 | $215.00 | $238.63 | 200 |
| 2014-09-04 | $213.00 | $236.41 | 300 |
| 2014-09-03 | $218.25 | $242.23 | 0 |
| 2014-09-02 | $218.25 | $242.23 | 300 |
| 2014-08-29 | $220.67 | $244.92 | 0 |
| 2014-08-28 | $220.67 | $244.92 | 0 |
| 2014-08-27 | $220.67 | $244.92 | 0 |
| 2014-08-26 | $214.00 | $237.52 | 0 |
| 2014-08-25 | $214.00 | $237.52 | 0 |
| 2014-08-22 | $214.00 | $237.52 | 2,000 |
| 2014-08-21 | $213.00 | $236.41 | 500 |
| 2014-08-20 | $213.00 | $236.41 | 1,300 |
| 2014-08-19 | $213.00 | $236.41 | 0 |
| 2014-08-18 | $213.00 | $236.41 | 3,200 |
| 2014-08-15 | $215.00 | $238.63 | 700 |
| 2014-08-14 | $216.79 | $240.61 | 0 |
| 2014-08-13 | $216.79 | $240.61 | 0 |
| 2014-08-12 | $216.79 | $240.61 | 400 |
| 2014-08-11 | $216.00 | $239.73 | 200 |
| 2014-08-08 | $214.00 | $237.52 | 0 |
| 2014-08-07 | $214.00 | $237.52 | 100 |
| 2014-08-06 | $214.44 | $238.00 | 300 |
| 2014-08-05 | $210.00 | $233.08 | 0 |
| 2014-08-04 | $210.00 | $233.08 | 100 |
| 2014-08-01 | $211.00 | $234.19 | 0 |
| 2014-07-31 | $211.00 | $234.19 | 0 |
| 2014-07-30 | $211.00 | $234.19 | 0 |
| 2014-07-29 | $210.01 | $233.09 | 0 |
| 2014-07-28 | $210.01 | $233.09 | 0 |
| 2014-07-25 | $210.01 | $233.09 | 0 |
| 2014-07-24 | $210.01 | $233.09 | 0 |
| 2014-07-23 | $211.73 | $235.00 | 0 |
| 2014-07-22 | $216.00 | $239.73 | 0 |
| 2014-07-21 | $216.00 | $239.73 | 0 |
| 2014-07-18 | $219.00 | $243.06 | 0 |
| 2014-07-17 | $219.00 | $243.06 | 100 |
| 2014-07-16 | $224.00 | $248.61 | 0 |
| 2014-07-15 | $224.00 | $248.61 | 0 |
| 2014-07-14 | $225.26 | $250.01 | 600 |
| 2014-07-11 | $225.65 | $250.45 | 400 |
| 2014-07-10 | $225.58 | $250.37 | 200 |
| 2014-07-09 | $226.18 | $251.03 | 200 |
| 2014-07-08 | $224.00 | $248.61 | 0 |
| 2014-07-07 | $224.00 | $248.61 | 0 |
| 2014-07-03 | $227.47 | $252.47 | 0 |
| 2014-07-02 | $227.47 | $252.47 | 300 |
| 2014-07-01 | $233.49 | $259.15 | 0 |
| 2014-06-30 | $233.49 | $259.15 | 400 |
| 2014-06-27 | $234.50 | $260.27 | 0 |
| 2014-06-26 | $234.50 | $260.27 | 0 |
| 2014-06-25 | $238.20 | $264.37 | 0 |
| 2014-06-24 | $238.20 | $264.37 | 0 |
| 2014-06-23 | $242.48 | $269.12 | 0 |
| 2014-06-20 | $242.48 | $269.12 | 0 |
| 2014-06-19 | $242.48 | $269.12 | 200 |
| 2014-06-18 | $244.99 | $271.91 | 600 |
| 2014-06-17 | $245.00 | $271.92 | 500 |
| 2014-06-16 | $242.00 | $268.59 | 500 |
| 2014-06-13 | $245.00 | $271.92 | 400 |
| 2014-06-12 | $244.91 | $271.82 | 1,200 |
| 2014-06-11 | $236.00 | $261.60 | 1,400 |
| 2014-06-10 | $216.20 | $239.65 | 0 |
| 2014-06-09 | $216.20 | $239.65 | 0 |
| 2014-06-06 | $212.00 | $235.00 | 0 |
| 2014-06-05 | $212.00 | $235.00 | 0 |
| 2014-06-04 | $203.00 | $225.02 | 0 |
| 2014-06-03 | $203.00 | $225.02 | 0 |
| 2014-06-02 | $203.00 | $225.02 | 200 |
| 2014-05-30 | $203.00 | $225.02 | 200 |
| 2014-05-29 | $203.00 | $225.02 | 0 |
| 2014-05-28 | $203.00 | $225.02 | 0 |
| 2014-05-27 | $201.00 | $222.80 | 100 |
| 2014-05-23 | $204.10 | $226.24 | 1,200 |
| 2014-05-22 | $203.00 | $225.02 | 0 |
| 2014-05-21 | $202.00 | $223.91 | 0 |
| 2014-05-20 | $201.90 | $223.80 | 0 |
| 2014-05-19 | $201.90 | $223.80 | 0 |
| 2014-05-16 | $201.90 | $223.80 | 0 |
| 2014-05-15 | $203.00 | $225.02 | 0 |
| 2014-05-14 | $205.98 | $228.32 | 300 |
| 2014-05-13 | $208.83 | $231.48 | 0 |
| 2014-05-12 | $208.83 | $231.48 | 100 |
| 2014-05-09 | $204.74 | $226.95 | 0 |
| 2014-05-08 | $204.74 | $226.95 | 100 |
| 2014-05-07 | $207.01 | $229.47 | 0 |
| 2014-05-06 | $207.01 | $229.47 | 0 |
| 2014-05-05 | $207.01 | $229.47 | 0 |
| 2014-05-02 | $207.01 | $229.47 | 0 |
| 2014-05-01 | $207.01 | $229.47 | 0 |
| 2014-04-30 | $208.83 | $231.48 | 0 |
| 2014-04-29 | $210.00 | $232.78 | 0 |
| 2014-04-28 | $214.01 | $237.22 | 0 |
| 2014-04-25 | $217.00 | $240.54 | 0 |
| 2014-04-24 | $217.98 | $241.62 | 300 |
| 2014-04-23 | $210.00 | $232.78 | 0 |
| 2014-04-22 | $210.00 | $232.78 | 0 |
| 2014-04-21 | $210.00 | $232.78 | 0 |
| 2014-04-17 | $210.00 | $232.78 | 0 |
| 2014-04-16 | $210.00 | $232.78 | 0 |
| 2014-04-15 | $215.00 | $238.32 | 0 |
| 2014-04-14 | $215.00 | $238.32 | 0 |
| 2014-04-11 | $215.00 | $238.32 | 0 |
| 2014-04-10 | $215.00 | $238.32 | 0 |
| 2014-04-09 | $223.06 | $247.26 | 0 |
| 2014-04-08 | $225.33 | $249.77 | 0 |
| 2014-04-07 | $225.33 | $249.77 | 200 |
| 2014-04-04 | $225.00 | $249.41 | 0 |
| 2014-04-03 | $225.00 | $249.41 | 0 |
| 2014-04-02 | $225.00 | $249.41 | 0 |
| 2014-04-01 | $217.99 | $241.64 | 0 |
| 2014-03-31 | $217.99 | $241.64 | 0 |
| 2014-03-28 | $217.99 | $241.64 | 0 |
| 2014-03-27 | $218.00 | $241.65 | 0 |
| 2014-03-26 | $218.00 | $241.65 | 0 |
| 2014-03-25 | $225.66 | $250.14 | 0 |
| 2014-03-24 | $225.66 | $250.14 | 0 |
| 2014-03-21 | $222.67 | $246.82 | 0 |
| 2014-03-20 | $222.00 | $246.08 | 400 |
| 2014-03-19 | $213.00 | $236.10 | 0 |
| 2014-03-18 | $213.00 | $236.10 | 0 |
| 2014-03-17 | $213.00 | $236.10 | 100 |
| 2014-03-14 | $211.66 | $234.62 | 0 |
| 2014-03-13 | $211.66 | $234.62 | 0 |
| 2014-03-12 | $211.66 | $234.29 | 0 |
| 2014-03-11 | $211.66 | $234.29 | 0 |
| 2014-03-10 | $206.15 | $228.19 | 1,000 |
| 2014-03-07 | $210.00 | $232.45 | 0 |
| 2014-03-06 | $206.45 | $228.52 | 0 |
| 2014-03-05 | $206.45 | $228.52 | 0 |
| 2014-03-04 | $206.45 | $228.52 | 0 |
| 2014-03-03 | $203.00 | $224.70 | 0 |
| 2014-02-28 | $208.97 | $231.31 | 100 |
| 2014-02-27 | $200.23 | $221.63 | 0 |
| 2014-02-26 | $200.23 | $221.63 | 0 |
| 2014-02-25 | $202.97 | $224.67 | 0 |
| 2014-02-24 | $202.97 | $224.67 | 0 |
| 2014-02-21 | $200.97 | $222.45 | 0 |
| 2014-02-20 | $200.00 | $221.38 | 0 |
| 2014-02-19 | $200.00 | $221.38 | 200 |
| 2014-02-18 | $200.15 | $221.55 | 0 |
| 2014-02-14 | $203.97 | $225.77 | 100 |
| 2014-02-13 | $200.15 | $221.55 | 1,000 |
| 2014-02-12 | $202.61 | $224.27 | 0 |
| 2014-02-11 | $202.61 | $224.27 | 100 |
| 2014-02-10 | $200.00 | $221.38 | 0 |
| 2014-02-07 | $200.00 | $221.38 | 0 |
| 2014-02-06 | $200.00 | $221.38 | 0 |
| 2014-02-05 | $200.00 | $221.38 | 0 |
| 2014-02-04 | $200.00 | $221.38 | 100 |
| 2014-02-03 | $200.00 | $221.38 | 100 |
| 2014-01-31 | $203.64 | $225.41 | 0 |
| 2014-01-30 | $206.64 | $228.73 | 0 |
| 2014-01-29 | $202.09 | $223.69 | 100 |
| 2014-01-28 | $203.36 | $225.10 | 0 |
| 2014-01-27 | $203.36 | $225.10 | 1,300 |
| 2014-01-24 | $206.01 | $228.03 | 0 |
| 2014-01-23 | $206.01 | $228.03 | 0 |
| 2014-01-22 | $206.01 | $228.03 | 500 |
| 2014-01-21 | $205.00 | $226.91 | 100 |
| 2014-01-17 | $203.01 | $224.71 | 0 |
| 2014-01-16 | $203.01 | $224.71 | 0 |
| 2014-01-15 | $204.77 | $226.66 | 0 |
| 2014-01-14 | $204.77 | $226.66 | 200 |
| 2014-01-13 | $204.00 | $225.81 | 100 |
| 2014-01-10 | $204.00 | $225.81 | 0 |
| 2014-01-09 | $204.00 | $225.81 | 0 |
| 2014-01-08 | $204.00 | $225.81 | 800 |
| 2014-01-07 | $206.00 | $228.02 | 0 |
| 2014-01-06 | $206.00 | $228.02 | 900 |
| 2014-01-03 | $205.00 | $226.91 | 0 |
| 2014-01-02 | $205.00 | $226.91 | 300 |