Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1,795.00 | $2,094.66 | 100 |
| 2026-08-26 | $1,785.00 | $2,083.00 | 100 |
| 2026-08-25 | $1,776.50 | $2,073.08 | 100 |
| 2026-08-24 | $1,812.00 | $2,114.50 | 100 |
| 2026-08-21 | $1,795.00 | $2,094.66 | 100 |
| 2026-08-20 | $1,770.00 | $2,065.49 | 100 |
| 2026-08-19 | $1,765.01 | $2,059.67 | 100 |
| 2026-08-18 | $1,788.00 | $2,086.50 | 100 |
| 2026-08-17 | $1,860.00 | $2,170.52 | 100 |
| 2026-08-14 | $1,860.00 | $2,170.52 | 100 |
| 2026-08-13 | $1,857.00 | $2,167.02 | 600 |
| 2026-08-12 | $1,878.93 | $2,192.61 | 400 |
| 2026-08-11 | $1,849.72 | $2,158.52 | 0 |
| 2026-08-10 | $1,849.72 | $2,158.52 | 100 |
| 2026-08-07 | $1,850.01 | $2,158.86 | 100 |
| 2026-08-06 | $1,853.75 | $2,163.22 | 100 |
| 2026-08-05 | $1,865.07 | $2,176.43 | 100 |
| 2026-08-04 | $1,880.00 | $2,193.85 | 200 |
| 2026-08-03 | $1,879.99 | $2,193.84 | 100 |
| 2026-07-31 | $1,870.00 | $2,182.19 | 100 |
| 2026-07-30 | $1,850.00 | $2,158.85 | 100 |
| 2026-07-29 | $1,880.00 | $2,193.85 | 100 |
| 2026-07-28 | $1,949.98 | $2,275.52 | 100 |
| 2026-07-27 | $1,860.00 | $2,170.52 | 100 |
| 2026-07-24 | $1,900.00 | $2,217.19 | 100 |
| 2026-07-23 | $1,880.00 | $2,193.85 | 400 |
| 2026-07-22 | $1,801.00 | $2,101.67 | 100 |
| 2026-07-21 | $1,827.99 | $2,133.16 | 100 |
| 2026-07-20 | $1,801.18 | $2,101.88 | 100 |
| 2026-07-17 | $1,810.01 | $2,112.18 | 100 |
| 2026-07-16 | $1,890.00 | $2,205.52 | 300 |
| 2026-07-15 | $1,850.00 | $2,158.85 | 100 |
| 2026-07-14 | $1,830.00 | $2,135.51 | 100 |
| 2026-07-13 | $1,830.01 | $2,135.52 | 100 |
| 2026-07-10 | $1,785.00 | $2,083.00 | 100 |
| 2026-07-09 | $1,835.00 | $2,141.34 | 100 |
| 2026-07-08 | $1,838.00 | $2,144.84 | 100 |
| 2026-07-07 | $1,810.01 | $2,112.18 | 100 |
| 2026-07-06 | $1,840.00 | $2,147.18 | 100 |
| 2026-07-02 | $1,871.00 | $2,183.35 | 0 |
| 2026-07-01 | $1,871.00 | $2,183.35 | 100 |
| 2026-06-30 | $1,850.00 | $2,158.85 | 0 |
| 2026-06-29 | $1,850.00 | $2,158.85 | 100 |
| 2026-06-26 | $1,833.00 | $2,139.01 | 0 |
| 2026-06-25 | $1,833.00 | $2,139.01 | 100 |
| 2026-06-24 | $1,896.00 | $2,212.53 | 100 |
| 2026-06-23 | $1,855.00 | $2,164.68 | 100 |
| 2026-06-22 | $1,860.00 | $2,170.52 | 100 |
| 2026-06-18 | $1,905.00 | $2,223.03 | 200 |
| 2026-06-17 | $1,855.00 | $2,164.68 | 100 |
| 2026-06-16 | $1,840.00 | $2,147.18 | 100 |
| 2026-06-15 | $1,856.00 | $2,165.85 | 100 |
| 2026-06-12 | $1,900.00 | $2,217.19 | 100 |
| 2026-06-11 | $1,905.00 | $2,223.03 | 100 |
| 2026-06-10 | $1,905.14 | $2,223.19 | 100 |
| 2026-06-09 | $1,880.00 | $2,193.85 | 100 |
| 2026-06-08 | $1,835.01 | $2,141.35 | 100 |
| 2026-06-05 | $1,880.00 | $2,193.85 | 1,200 |
| 2026-06-04 | $1,750.00 | $2,042.15 | 400 |
| 2026-06-03 | $1,640.00 | $1,913.79 | 300 |
| 2026-06-02 | $1,625.00 | $1,896.28 | 100 |
| 2026-06-01 | $1,605.00 | $1,872.95 | 100 |
| 2026-05-29 | $1,605.00 | $1,872.95 | 100 |
| 2026-05-28 | $1,605.00 | $1,870.49 | 100 |
| 2026-05-27 | $1,600.00 | $1,864.67 | 100 |
| 2026-05-26 | $1,610.00 | $1,876.32 | 100 |
| 2026-05-22 | $1,628.98 | $1,898.44 | 100 |
| 2026-05-21 | $1,607.70 | $1,873.64 | 100 |
| 2026-05-20 | $1,590.00 | $1,853.01 | 200 |
| 2026-05-19 | $1,595.00 | $1,858.84 | 100 |
| 2026-05-18 | $1,595.01 | $1,858.85 | 100 |
| 2026-05-15 | $1,595.00 | $1,858.84 | 100 |
| 2026-05-14 | $1,625.00 | $1,893.80 | 100 |
| 2026-05-13 | $1,624.98 | $1,893.78 | 100 |
| 2026-05-12 | $1,629.99 | $1,899.62 | 100 |
| 2026-05-11 | $1,591.00 | $1,854.18 | 100 |
| 2026-05-08 | $1,600.01 | $1,864.68 | 100 |
| 2026-05-07 | $1,621.01 | $1,889.15 | 100 |
| 2026-05-06 | $1,640.00 | $1,911.28 | 100 |
| 2026-05-05 | $1,640.58 | $1,911.96 | 100 |
| 2026-05-04 | $1,641.99 | $1,913.60 | 200 |
| 2026-05-01 | $1,632.21 | $1,902.21 | 0 |
| 2026-04-30 | $1,632.21 | $1,902.21 | 100 |
| 2026-04-29 | $1,625.00 | $1,893.80 | 100 |
| 2026-04-28 | $1,616.02 | $1,883.34 | 100 |
| 2026-04-27 | $1,615.01 | $1,882.16 | 100 |
| 2026-04-24 | $1,628.00 | $1,897.30 | 100 |
| 2026-04-23 | $1,645.10 | $1,917.23 | 100 |
| 2026-04-22 | $1,683.99 | $1,962.55 | 100 |
| 2026-04-21 | $1,691.00 | $1,970.72 | 300 |
| 2026-04-20 | $1,693.00 | $1,973.05 | 100 |
| 2026-04-17 | $1,660.00 | $1,934.59 | 200 |
| 2026-04-16 | $1,670.00 | $1,946.25 | 100 |
| 2026-04-15 | $1,690.79 | $1,970.48 | 100 |
| 2026-04-14 | $1,690.00 | $1,969.56 | 100 |
| 2026-04-13 | $1,676.91 | $1,954.30 | 100 |
| 2026-04-10 | $1,693.00 | $1,973.05 | 100 |
| 2026-04-09 | $1,690.00 | $1,969.56 | 100 |
| 2026-04-08 | $1,693.00 | $1,973.05 | 100 |
| 2026-04-07 | $1,630.00 | $1,899.63 | 100 |
| 2026-04-06 | $1,642.51 | $1,914.21 | 100 |
| 2026-04-02 | $1,650.00 | $1,922.94 | 100 |
| 2026-04-01 | $1,650.00 | $1,922.94 | 100 |
| 2026-03-31 | $1,650.00 | $1,922.94 | 100 |
| 2026-03-30 | $1,611.75 | $1,878.36 | 100 |
| 2026-03-27 | $1,649.79 | $1,922.69 | 100 |
| 2026-03-26 | $1,680.00 | $1,957.90 | 100 |
| 2026-03-25 | $1,600.00 | $1,864.67 | 100 |
| 2026-03-24 | $1,581.00 | $1,842.52 | 100 |
| 2026-03-23 | $1,600.50 | $1,865.25 | 100 |
| 2026-03-20 | $1,628.90 | $1,898.35 | 600 |
| 2026-03-19 | $1,560.00 | $1,818.05 | 200 |
| 2026-03-18 | $1,550.00 | $1,806.40 | 400 |
| 2026-03-17 | $1,550.00 | $1,806.40 | 100 |
| 2026-03-16 | $1,555.00 | $1,812.22 | 100 |
| 2026-03-13 | $1,550.00 | $1,806.40 | 300 |
| 2026-03-12 | $1,579.99 | $1,841.35 | 200 |
| 2026-03-11 | $1,580.00 | $1,841.36 | 100 |
| 2026-03-10 | $1,611.74 | $1,878.35 | 100 |
| 2026-03-09 | $1,589.00 | $1,851.85 | 100 |
| 2026-03-06 | $1,577.80 | $1,838.80 | 100 |
| 2026-03-05 | $1,615.00 | $1,882.15 | 100 |
| 2026-03-04 | $1,623.00 | $1,891.47 | 100 |
| 2026-03-03 | $1,648.98 | $1,921.75 | 100 |
| 2026-03-02 | $1,605.00 | $1,870.49 | 100 |
| 2026-02-27 | $1,580.00 | $1,841.36 | 200 |
| 2026-02-26 | $1,655.50 | $1,926.90 | 100 |
| 2026-02-25 | $1,643.01 | $1,912.36 | 100 |
| 2026-02-24 | $1,629.99 | $1,897.21 | 100 |
| 2026-02-23 | $1,632.79 | $1,900.47 | 100 |
| 2026-02-20 | $1,660.00 | $1,932.14 | 200 |
| 2026-02-19 | $1,670.01 | $1,943.79 | 200 |
| 2026-02-18 | $1,724.98 | $2,007.77 | 100 |
| 2026-02-17 | $1,689.99 | $1,967.04 | 100 |
| 2026-02-13 | $1,669.98 | $1,943.75 | 100 |
| 2026-02-12 | $1,655.00 | $1,926.32 | 200 |
| 2026-02-11 | $1,739.02 | $2,024.11 | 100 |
| 2026-02-10 | $1,771.11 | $2,061.46 | 100 |
| 2026-02-09 | $1,787.97 | $2,081.09 | 100 |
| 2026-02-06 | $1,770.08 | $2,060.26 | 100 |
| 2026-02-05 | $1,740.00 | $2,025.25 | 100 |
| 2026-02-04 | $1,717.02 | $1,998.51 | 100 |
| 2026-02-03 | $1,690.00 | $1,967.06 | 100 |
| 2026-02-02 | $1,750.00 | $2,036.89 | 100 |
| 2026-01-30 | $1,724.98 | $2,007.77 | 100 |
| 2026-01-29 | $1,699.99 | $1,978.68 | 100 |
| 2026-01-28 | $1,699.98 | $1,978.67 | 200 |
| 2026-01-27 | $1,695.34 | $1,973.27 | 100 |
| 2026-01-26 | $1,709.98 | $1,990.31 | 100 |
| 2026-01-23 | $1,670.05 | $1,943.84 | 2,100 |
| 2026-01-22 | $1,822.00 | $2,120.70 | 100 |
| 2026-01-21 | $1,794.00 | $2,088.11 | 100 |
| 2026-01-20 | $1,740.00 | $2,025.25 | 100 |
| 2026-01-16 | $1,780.11 | $2,071.94 | 100 |
| 2026-01-15 | $1,777.00 | $2,068.32 | 100 |
| 2026-01-14 | $1,760.00 | $2,048.53 | 100 |
| 2026-01-13 | $1,775.00 | $2,065.99 | 100 |
| 2026-01-12 | $1,791.25 | $2,084.91 | 100 |
| 2026-01-09 | $1,795.00 | $2,089.27 | 300 |
| 2026-01-08 | $1,797.32 | $2,091.97 | 100 |
| 2026-01-07 | $1,770.00 | $2,060.17 | 400 |
| 2026-01-06 | $1,800.00 | $2,095.09 | 100 |
| 2026-01-05 | $1,801.02 | $2,096.28 | 600 |
| 2026-01-02 | $1,791.00 | $2,084.61 | 100 |