Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $93.50 | $95.61 | 0 |
| 2002-12-30 | $93.50 | $95.61 | 0 |
| 2002-12-27 | $93.50 | $95.61 | 1,000 |
| 2002-12-26 | $90.00 | $92.03 | 0 |
| 2002-12-24 | $90.00 | $92.03 | 0 |
| 2002-12-23 | $90.00 | $92.03 | 0 |
| 2002-12-20 | $90.00 | $92.03 | 0 |
| 2002-12-19 | $90.00 | $92.03 | 0 |
| 2002-12-18 | $90.00 | $92.03 | 0 |
| 2002-12-17 | $90.00 | $92.03 | 100 |
| 2002-12-16 | $99.75 | $102.00 | 0 |
| 2002-12-13 | $99.75 | $102.00 | 0 |
| 2002-12-12 | $99.75 | $102.00 | 0 |
| 2002-12-11 | $99.75 | $101.74 | 0 |
| 2002-12-10 | $99.75 | $101.74 | 0 |
| 2002-12-09 | $99.75 | $101.74 | 0 |
| 2002-12-06 | $99.75 | $101.74 | 0 |
| 2002-12-05 | $99.75 | $101.74 | 0 |
| 2002-12-04 | $99.75 | $101.74 | 0 |
| 2002-12-03 | $99.75 | $101.74 | 0 |
| 2002-12-02 | $99.75 | $101.74 | 0 |
| 2002-11-29 | $99.75 | $101.74 | 0 |
| 2002-11-27 | $99.75 | $101.74 | 0 |
| 2002-11-26 | $99.75 | $101.74 | 0 |
| 2002-11-25 | $99.75 | $101.74 | 0 |
| 2002-11-22 | $99.75 | $101.74 | 0 |
| 2002-11-21 | $99.75 | $101.74 | 0 |
| 2002-11-20 | $99.75 | $101.74 | 0 |
| 2002-11-19 | $99.75 | $101.74 | 0 |
| 2002-11-18 | $99.75 | $101.74 | 0 |
| 2002-11-15 | $99.75 | $101.74 | 0 |
| 2002-11-14 | $99.75 | $101.74 | 0 |
| 2002-11-13 | $99.75 | $101.74 | 0 |
| 2002-11-12 | $99.75 | $101.74 | 0 |
| 2002-11-11 | $99.75 | $101.74 | 400 |
| 2002-11-08 | $95.10 | $97.00 | 0 |
| 2002-11-07 | $95.10 | $97.00 | 0 |
| 2002-11-06 | $95.10 | $97.00 | 0 |
| 2002-11-05 | $95.10 | $97.00 | 0 |
| 2002-11-04 | $95.10 | $97.00 | 0 |
| 2002-11-01 | $95.10 | $97.00 | 0 |
| 2002-10-31 | $95.10 | $97.00 | 0 |
| 2002-10-30 | $95.10 | $97.00 | 0 |
| 2002-10-29 | $95.10 | $97.00 | 0 |
| 2002-10-28 | $95.10 | $97.00 | 0 |
| 2002-10-25 | $95.10 | $97.00 | 400 |
| 2002-10-24 | $105.25 | $107.35 | 300 |
| 2002-10-23 | $103.00 | $105.06 | 0 |
| 2002-10-22 | $103.00 | $105.06 | 0 |
| 2002-10-21 | $103.00 | $105.06 | 0 |
| 2002-10-18 | $103.00 | $105.06 | 0 |
| 2002-10-17 | $103.00 | $105.06 | 0 |
| 2002-10-16 | $103.00 | $105.06 | 0 |
| 2002-10-15 | $103.00 | $105.06 | 0 |
| 2002-10-14 | $103.00 | $105.06 | 0 |
| 2002-10-11 | $103.00 | $105.06 | 0 |
| 2002-10-10 | $103.00 | $105.06 | 0 |
| 2002-10-09 | $103.00 | $105.06 | 0 |
| 2002-10-08 | $103.00 | $105.06 | 0 |
| 2002-10-07 | $103.00 | $105.06 | 0 |
| 2002-10-04 | $103.00 | $105.06 | 0 |
| 2002-10-03 | $103.00 | $105.06 | 0 |
| 2002-10-02 | $103.00 | $105.06 | 0 |
| 2002-10-01 | $103.00 | $105.06 | 0 |
| 2002-09-30 | $103.00 | $105.06 | 200 |
| 2002-09-27 | $100.00 | $102.00 | 100 |
| 2002-09-26 | $100.00 | $102.00 | 0 |
| 2002-09-25 | $100.00 | $102.00 | 0 |
| 2002-09-24 | $100.00 | $102.00 | 0 |
| 2002-09-23 | $100.00 | $102.00 | 0 |
| 2002-09-20 | $100.00 | $102.00 | 0 |
| 2002-09-19 | $100.00 | $102.00 | 0 |
| 2002-09-18 | $100.00 | $102.00 | 0 |
| 2002-09-17 | $100.00 | $102.00 | 0 |
| 2002-09-16 | $100.00 | $102.00 | 0 |
| 2002-09-13 | $100.00 | $102.00 | 0 |
| 2002-09-12 | $100.00 | $102.00 | 100 |
| 2002-09-11 | $95.60 | $97.25 | 0 |
| 2002-09-10 | $95.60 | $97.25 | 100 |
| 2002-09-09 | $102.00 | $103.77 | 0 |
| 2002-09-06 | $102.00 | $103.77 | 0 |
| 2002-09-05 | $102.00 | $103.77 | 0 |
| 2002-09-04 | $102.00 | $103.77 | 0 |
| 2002-09-03 | $102.00 | $103.77 | 0 |
| 2002-08-30 | $102.00 | $103.77 | 0 |
| 2002-08-29 | $102.00 | $103.77 | 0 |
| 2002-08-28 | $102.00 | $103.77 | 0 |
| 2002-08-27 | $102.00 | $103.77 | 0 |
| 2002-08-26 | $102.00 | $103.77 | 100 |
| 2002-08-23 | $105.00 | $106.82 | 0 |
| 2002-08-22 | $105.00 | $106.82 | 0 |
| 2002-08-21 | $105.00 | $106.82 | 0 |
| 2002-08-20 | $105.00 | $106.82 | 0 |
| 2002-08-19 | $105.00 | $106.82 | 0 |
| 2002-08-16 | $105.00 | $106.82 | 500 |
| 2002-08-15 | $105.00 | $106.82 | 0 |
| 2002-08-14 | $105.00 | $106.82 | 0 |
| 2002-08-13 | $105.00 | $106.82 | 200 |
| 2002-08-12 | $95.00 | $96.64 | 0 |
| 2002-08-09 | $95.00 | $96.64 | 0 |
| 2002-08-08 | $95.00 | $96.64 | 0 |
| 2002-08-07 | $95.00 | $96.64 | 0 |
| 2002-08-06 | $95.00 | $96.64 | 0 |
| 2002-08-05 | $95.00 | $96.64 | 0 |
| 2002-08-02 | $95.00 | $96.64 | 0 |
| 2002-08-01 | $95.00 | $96.64 | 0 |
| 2002-07-31 | $95.00 | $96.64 | 0 |
| 2002-07-30 | $95.00 | $96.64 | 0 |
| 2002-07-29 | $95.00 | $96.64 | 0 |
| 2002-07-26 | $95.00 | $96.64 | 0 |
| 2002-07-25 | $95.00 | $96.64 | 100 |
| 2002-07-24 | $97.00 | $98.68 | 500 |
| 2002-07-23 | $100.00 | $101.73 | 0 |
| 2002-07-22 | $100.00 | $101.73 | 0 |
| 2002-07-19 | $100.00 | $101.73 | 0 |
| 2002-07-18 | $100.00 | $101.73 | 0 |
| 2002-07-17 | $100.00 | $101.73 | 0 |
| 2002-07-16 | $100.00 | $101.73 | 0 |
| 2002-07-15 | $100.00 | $101.73 | 700 |
| 2002-07-12 | $108.50 | $110.38 | 0 |
| 2002-07-11 | $108.50 | $110.38 | 0 |
| 2002-07-10 | $108.50 | $110.38 | 0 |
| 2002-07-09 | $108.50 | $110.38 | 0 |
| 2002-07-08 | $108.50 | $110.38 | 0 |
| 2002-07-05 | $108.50 | $110.38 | 0 |
| 2002-07-03 | $108.50 | $110.38 | 0 |
| 2002-07-02 | $108.50 | $110.38 | 0 |
| 2002-07-01 | $108.50 | $110.38 | 0 |
| 2002-06-28 | $108.50 | $110.38 | 0 |
| 2002-06-27 | $108.50 | $110.38 | 600 |
| 2002-06-26 | $101.00 | $102.75 | 0 |
| 2002-06-25 | $101.00 | $102.75 | 200 |
| 2002-06-24 | $107.00 | $108.85 | 0 |
| 2002-06-21 | $107.00 | $108.85 | 0 |
| 2002-06-20 | $107.00 | $108.85 | 0 |
| 2002-06-19 | $107.00 | $108.85 | 0 |
| 2002-06-18 | $107.00 | $108.85 | 0 |
| 2002-06-17 | $107.00 | $108.85 | 0 |
| 2002-06-14 | $107.00 | $108.85 | 0 |
| 2002-06-13 | $107.00 | $108.85 | 0 |
| 2002-06-12 | $107.00 | $108.60 | 0 |
| 2002-06-11 | $107.00 | $108.60 | 0 |
| 2002-06-10 | $107.00 | $108.60 | 0 |
| 2002-06-07 | $107.00 | $108.60 | 0 |
| 2002-06-06 | $107.00 | $108.60 | 0 |
| 2002-06-05 | $107.00 | $108.60 | 0 |
| 2002-06-04 | $107.00 | $108.60 | 0 |
| 2002-06-03 | $107.00 | $108.60 | 0 |
| 2002-05-31 | $107.00 | $108.60 | 0 |
| 2002-05-30 | $107.00 | $108.60 | 0 |
| 2002-05-29 | $107.00 | $108.60 | 200 |
| 2002-05-28 | $107.00 | $108.60 | 0 |
| 2002-05-24 | $107.00 | $108.60 | 0 |
| 2002-05-23 | $107.00 | $108.60 | 0 |
| 2002-05-22 | $107.00 | $108.60 | 0 |
| 2002-05-21 | $107.00 | $108.60 | 200 |
| 2002-05-20 | $108.50 | $110.12 | 0 |
| 2002-05-17 | $108.50 | $110.12 | 0 |
| 2002-05-16 | $108.50 | $110.12 | 0 |
| 2002-05-15 | $108.50 | $110.12 | 200 |
| 2002-05-14 | $105.00 | $106.57 | 0 |
| 2002-05-13 | $105.00 | $106.57 | 0 |
| 2002-05-10 | $105.00 | $106.57 | 0 |
| 2002-05-09 | $105.00 | $106.57 | 600 |
| 2002-05-08 | $105.00 | $106.57 | 100 |
| 2002-05-07 | $105.75 | $107.33 | 1,800 |
| 2002-05-06 | $104.00 | $105.55 | 1,400 |
| 2002-05-03 | $105.00 | $106.57 | 900 |
| 2002-05-02 | $104.75 | $106.31 | 100 |
| 2002-05-01 | $102.50 | $104.03 | 100 |
| 2002-04-30 | $96.00 | $97.43 | 200 |
| 2002-04-29 | $101.00 | $102.51 | 0 |
| 2002-04-26 | $101.00 | $102.51 | 200 |
| 2002-04-25 | $100.00 | $101.49 | 1,000 |
| 2002-04-24 | $98.00 | $99.46 | 0 |
| 2002-04-23 | $98.00 | $99.46 | 100 |
| 2002-04-22 | $91.50 | $92.87 | 0 |
| 2002-04-19 | $91.50 | $92.87 | 0 |
| 2002-04-18 | $91.50 | $92.87 | 0 |
| 2002-04-17 | $91.50 | $92.87 | 0 |
| 2002-04-16 | $91.50 | $92.87 | 0 |
| 2002-04-15 | $91.50 | $92.87 | 100 |
| 2002-04-12 | $98.00 | $99.46 | 0 |
| 2002-04-11 | $98.00 | $99.46 | 0 |
| 2002-04-10 | $98.00 | $99.46 | 0 |
| 2002-04-09 | $98.00 | $99.46 | 0 |
| 2002-04-08 | $98.00 | $99.46 | 0 |
| 2002-04-05 | $98.00 | $99.46 | 0 |
| 2002-04-04 | $98.00 | $99.46 | 0 |
| 2002-04-03 | $98.00 | $99.46 | 0 |
| 2002-04-02 | $98.00 | $99.46 | 0 |
| 2002-04-01 | $98.00 | $99.46 | 1,000 |
| 2002-03-28 | $89.50 | $90.84 | 0 |
| 2002-03-27 | $89.50 | $90.84 | 0 |
| 2002-03-26 | $89.50 | $90.84 | 0 |
| 2002-03-25 | $89.50 | $90.84 | 0 |
| 2002-03-22 | $89.50 | $90.84 | 0 |
| 2002-03-21 | $89.50 | $90.84 | 0 |
| 2002-03-20 | $89.50 | $90.84 | 0 |
| 2002-03-19 | $89.50 | $90.84 | 0 |
| 2002-03-18 | $89.50 | $90.84 | 0 |
| 2002-03-15 | $89.50 | $90.84 | 0 |
| 2002-03-14 | $89.50 | $90.84 | 0 |
| 2002-03-13 | $89.50 | $90.58 | 0 |
| 2002-03-12 | $89.50 | $90.58 | 0 |
| 2002-03-11 | $89.50 | $90.58 | 100 |
| 2002-03-08 | $93.50 | $94.63 | 0 |
| 2002-03-07 | $93.50 | $94.63 | 0 |
| 2002-03-06 | $93.50 | $94.63 | 0 |
| 2002-03-05 | $93.50 | $94.63 | 0 |
| 2002-03-04 | $93.50 | $94.63 | 0 |
| 2002-03-01 | $93.50 | $94.63 | 0 |
| 2002-02-28 | $93.50 | $94.63 | 0 |
| 2002-02-27 | $93.50 | $94.63 | 0 |
| 2002-02-26 | $93.50 | $94.63 | 2,000 |
| 2002-02-25 | $95.70 | $96.86 | 0 |
| 2002-02-22 | $95.70 | $96.86 | 0 |
| 2002-02-21 | $95.70 | $96.86 | 0 |
| 2002-02-20 | $95.70 | $96.86 | 0 |
| 2002-02-19 | $95.70 | $96.86 | 0 |
| 2002-02-15 | $95.70 | $96.86 | 0 |
| 2002-02-14 | $95.70 | $96.86 | 0 |
| 2002-02-13 | $95.70 | $96.86 | 0 |
| 2002-02-12 | $95.70 | $96.86 | 0 |
| 2002-02-11 | $95.70 | $96.86 | 0 |
| 2002-02-08 | $95.70 | $96.86 | 0 |
| 2002-02-07 | $95.70 | $96.86 | 0 |
| 2002-02-06 | $95.70 | $96.86 | 0 |
| 2002-02-05 | $95.70 | $96.86 | 0 |
| 2002-02-04 | $95.70 | $96.86 | 1,800 |
| 2002-02-01 | $95.00 | $96.15 | 0 |
| 2002-01-31 | $95.00 | $96.15 | 0 |
| 2002-01-30 | $95.00 | $96.15 | 0 |
| 2002-01-29 | $95.00 | $96.15 | 0 |
| 2002-01-28 | $95.00 | $96.15 | 0 |
| 2002-01-25 | $95.00 | $96.15 | 0 |
| 2002-01-24 | $95.00 | $96.15 | 0 |
| 2002-01-23 | $95.00 | $96.15 | 0 |
| 2002-01-22 | $95.00 | $96.15 | 200 |
| 2002-01-18 | $93.00 | $94.13 | 0 |
| 2002-01-17 | $93.00 | $94.13 | 0 |
| 2002-01-16 | $93.00 | $94.13 | 0 |
| 2002-01-15 | $93.00 | $94.13 | 200 |
| 2002-01-14 | $92.00 | $93.11 | 0 |
| 2002-01-11 | $92.00 | $93.11 | 0 |
| 2002-01-10 | $92.00 | $93.11 | 200 |
| 2002-01-09 | $89.00 | $90.08 | 200 |
| 2002-01-08 | $88.00 | $89.06 | 0 |
| 2002-01-07 | $88.00 | $89.06 | 0 |
| 2002-01-04 | $88.00 | $89.06 | 0 |
| 2002-01-03 | $88.00 | $89.06 | 900 |
| 2002-01-02 | $92.35 | $93.47 | 400 |