Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $435.01 | $494.72 | 100 |
| 2019-12-30 | $449.00 | $510.63 | 0 |
| 2019-12-27 | $449.00 | $510.63 | 0 |
| 2019-12-26 | $449.00 | $510.63 | 0 |
| 2019-12-24 | $449.00 | $510.63 | 0 |
| 2019-12-23 | $449.00 | $510.63 | 100 |
| 2019-12-20 | $453.00 | $515.18 | 100 |
| 2019-12-19 | $449.00 | $510.63 | 0 |
| 2019-12-18 | $449.00 | $510.63 | 100 |
| 2019-12-17 | $459.00 | $522.00 | 100 |
| 2019-12-16 | $448.00 | $509.49 | 0 |
| 2019-12-13 | $448.00 | $509.49 | 100 |
| 2019-12-12 | $440.00 | $499.94 | 100 |
| 2019-12-11 | $434.00 | $493.12 | 0 |
| 2019-12-10 | $434.00 | $493.12 | 0 |
| 2019-12-09 | $434.00 | $493.12 | 100 |
| 2019-12-06 | $435.00 | $494.26 | 100 |
| 2019-12-05 | $430.00 | $488.57 | 0 |
| 2019-12-04 | $430.00 | $488.57 | 0 |
| 2019-12-03 | $430.00 | $488.57 | 100 |
| 2019-12-02 | $428.01 | $486.31 | 100 |
| 2019-11-29 | $436.00 | $495.39 | 0 |
| 2019-11-27 | $436.00 | $495.39 | 0 |
| 2019-11-26 | $436.00 | $495.39 | 400 |
| 2019-11-25 | $429.00 | $487.44 | 0 |
| 2019-11-22 | $429.00 | $487.44 | 0 |
| 2019-11-21 | $429.00 | $487.44 | 0 |
| 2019-11-20 | $429.00 | $487.44 | 0 |
| 2019-11-19 | $429.00 | $487.44 | 200 |
| 2019-11-18 | $429.00 | $487.44 | 100 |
| 2019-11-15 | $438.50 | $498.23 | 0 |
| 2019-11-14 | $438.50 | $498.23 | 0 |
| 2019-11-13 | $438.50 | $498.23 | 0 |
| 2019-11-12 | $438.50 | $498.23 | 0 |
| 2019-11-11 | $438.50 | $498.23 | 0 |
| 2019-11-08 | $438.50 | $498.23 | 100 |
| 2019-11-07 | $424.00 | $481.76 | 100 |
| 2019-11-06 | $424.00 | $481.76 | 0 |
| 2019-11-05 | $424.00 | $481.76 | 100 |
| 2019-11-04 | $411.00 | $466.99 | 0 |
| 2019-11-01 | $411.00 | $466.99 | 0 |
| 2019-10-31 | $411.00 | $466.99 | 0 |
| 2019-10-30 | $411.00 | $466.99 | 200 |
| 2019-10-29 | $432.00 | $490.85 | 0 |
| 2019-10-28 | $432.00 | $490.85 | 0 |
| 2019-10-25 | $432.00 | $490.85 | 0 |
| 2019-10-24 | $432.00 | $490.85 | 0 |
| 2019-10-23 | $432.00 | $490.85 | 0 |
| 2019-10-22 | $432.00 | $490.85 | 100 |
| 2019-10-21 | $408.00 | $463.58 | 0 |
| 2019-10-18 | $408.00 | $463.58 | 100 |
| 2019-10-17 | $405.00 | $460.17 | 0 |
| 2019-10-16 | $405.00 | $460.17 | 100 |
| 2019-10-15 | $404.00 | $459.03 | 100 |
| 2019-10-14 | $398.00 | $452.22 | 0 |
| 2019-10-11 | $398.00 | $452.22 | 100 |
| 2019-10-10 | $396.00 | $449.94 | 100 |
| 2019-10-09 | $389.00 | $441.99 | 0 |
| 2019-10-08 | $389.00 | $441.99 | 100 |
| 2019-10-07 | $385.00 | $437.44 | 0 |
| 2019-10-04 | $385.00 | $437.44 | 0 |
| 2019-10-03 | $385.00 | $437.44 | 0 |
| 2019-10-02 | $385.00 | $437.44 | 100 |
| 2019-10-01 | $397.00 | $451.08 | 100 |
| 2019-09-30 | $401.50 | $456.19 | 0 |
| 2019-09-27 | $401.50 | $456.19 | 0 |
| 2019-09-26 | $401.50 | $456.19 | 0 |
| 2019-09-25 | $401.50 | $456.19 | 100 |
| 2019-09-24 | $400.00 | $454.49 | 0 |
| 2019-09-23 | $400.00 | $454.49 | 100 |
| 2019-09-20 | $405.00 | $460.17 | 100 |
| 2019-09-19 | $401.00 | $455.62 | 0 |
| 2019-09-18 | $401.00 | $455.62 | 0 |
| 2019-09-17 | $401.00 | $455.62 | 0 |
| 2019-09-16 | $401.00 | $455.62 | 200 |
| 2019-09-13 | $409.00 | $464.71 | 100 |
| 2019-09-12 | $400.00 | $454.03 | 100 |
| 2019-09-11 | $398.00 | $451.76 | 500 |
| 2019-09-10 | $391.00 | $443.82 | 0 |
| 2019-09-09 | $391.00 | $443.82 | 0 |
| 2019-09-06 | $391.00 | $443.82 | 100 |
| 2019-09-05 | $381.00 | $432.47 | 100 |
| 2019-09-04 | $380.00 | $431.33 | 0 |
| 2019-09-03 | $380.00 | $431.33 | 100 |
| 2019-08-30 | $380.00 | $431.33 | 0 |
| 2019-08-29 | $380.00 | $431.33 | 0 |
| 2019-08-28 | $380.00 | $431.33 | 100 |
| 2019-08-27 | $376.00 | $426.79 | 100 |
| 2019-08-26 | $380.00 | $431.33 | 0 |
| 2019-08-23 | $380.00 | $431.33 | 100 |
| 2019-08-22 | $389.00 | $441.55 | 100 |
| 2019-08-21 | $371.00 | $421.12 | 0 |
| 2019-08-20 | $371.00 | $421.12 | 0 |
| 2019-08-19 | $371.00 | $421.12 | 0 |
| 2019-08-16 | $371.00 | $421.12 | 100 |
| 2019-08-15 | $375.00 | $425.66 | 0 |
| 2019-08-14 | $375.00 | $425.66 | 100 |
| 2019-08-13 | $370.00 | $419.98 | 0 |
| 2019-08-12 | $370.00 | $419.98 | 100 |
| 2019-08-09 | $382.00 | $433.60 | 100 |
| 2019-08-08 | $370.00 | $419.98 | 0 |
| 2019-08-07 | $370.00 | $419.98 | 100 |
| 2019-08-06 | $371.00 | $421.12 | 100 |
| 2019-08-05 | $385.00 | $437.01 | 0 |
| 2019-08-02 | $385.00 | $437.01 | 100 |
| 2019-08-01 | $389.00 | $441.55 | 200 |
| 2019-07-31 | $394.00 | $447.22 | 0 |
| 2019-07-30 | $394.00 | $447.22 | 100 |
| 2019-07-29 | $389.50 | $442.12 | 100 |
| 2019-07-26 | $396.20 | $449.72 | 0 |
| 2019-07-25 | $396.20 | $449.72 | 0 |
| 2019-07-24 | $396.20 | $449.72 | 100 |
| 2019-07-23 | $385.01 | $437.02 | 0 |
| 2019-07-22 | $385.01 | $437.02 | 100 |
| 2019-07-19 | $385.00 | $437.01 | 100 |
| 2019-07-18 | $385.00 | $437.01 | 0 |
| 2019-07-17 | $385.00 | $437.01 | 0 |
| 2019-07-16 | $385.00 | $437.01 | 0 |
| 2019-07-15 | $385.00 | $437.01 | 200 |
| 2019-07-12 | $390.00 | $442.68 | 300 |
| 2019-07-11 | $385.00 | $437.01 | 600 |
| 2019-07-10 | $383.00 | $434.74 | 100 |
| 2019-07-09 | $382.00 | $433.60 | 800 |
| 2019-07-08 | $380.00 | $431.33 | 0 |
| 2019-07-05 | $380.00 | $431.33 | 0 |
| 2019-07-03 | $380.00 | $431.33 | 0 |
| 2019-07-02 | $380.00 | $431.33 | 0 |
| 2019-07-01 | $380.00 | $431.33 | 0 |
| 2019-06-28 | $380.00 | $431.33 | 100 |
| 2019-06-27 | $377.00 | $427.93 | 100 |
| 2019-06-26 | $370.00 | $419.98 | 0 |
| 2019-06-25 | $370.00 | $419.98 | 100 |
| 2019-06-24 | $371.00 | $421.12 | 100 |
| 2019-06-21 | $370.10 | $420.09 | 0 |
| 2019-06-20 | $370.10 | $420.09 | 0 |
| 2019-06-19 | $370.10 | $420.09 | 0 |
| 2019-06-18 | $370.10 | $420.09 | 0 |
| 2019-06-17 | $370.10 | $420.09 | 0 |
| 2019-06-14 | $370.10 | $420.09 | 200 |
| 2019-06-13 | $381.00 | $432.01 | 0 |
| 2019-06-12 | $381.00 | $432.01 | 0 |
| 2019-06-11 | $381.00 | $432.01 | 200 |
| 2019-06-10 | $371.00 | $420.67 | 0 |
| 2019-06-07 | $371.00 | $420.67 | 100 |
| 2019-06-06 | $375.00 | $425.21 | 0 |
| 2019-06-05 | $375.00 | $425.21 | 100 |
| 2019-06-04 | $365.00 | $413.87 | 0 |
| 2019-06-03 | $365.00 | $413.87 | 100 |
| 2019-05-31 | $363.00 | $411.60 | 0 |
| 2019-05-30 | $363.00 | $411.60 | 100 |
| 2019-05-29 | $367.00 | $416.14 | 100 |
| 2019-05-28 | $370.00 | $419.54 | 100 |
| 2019-05-24 | $386.00 | $437.68 | 0 |
| 2019-05-23 | $386.00 | $437.68 | 0 |
| 2019-05-22 | $386.00 | $437.68 | 0 |
| 2019-05-21 | $386.00 | $437.68 | 0 |
| 2019-05-20 | $386.00 | $437.68 | 0 |
| 2019-05-17 | $386.00 | $437.68 | 0 |
| 2019-05-16 | $386.00 | $437.68 | 0 |
| 2019-05-15 | $386.00 | $437.68 | 0 |
| 2019-05-14 | $386.00 | $437.68 | 100 |
| 2019-05-13 | $385.00 | $436.55 | 100 |
| 2019-05-10 | $400.00 | $453.56 | 0 |
| 2019-05-09 | $400.00 | $453.56 | 0 |
| 2019-05-08 | $400.00 | $453.56 | 0 |
| 2019-05-07 | $400.00 | $453.56 | 0 |
| 2019-05-06 | $400.00 | $453.56 | 0 |
| 2019-05-03 | $400.00 | $453.56 | 100 |
| 2019-05-02 | $400.00 | $453.56 | 0 |
| 2019-05-01 | $400.00 | $453.56 | 0 |
| 2019-04-30 | $400.00 | $453.56 | 0 |
| 2019-04-29 | $400.00 | $453.56 | 200 |
| 2019-04-26 | $395.00 | $447.89 | 100 |
| 2019-04-25 | $380.00 | $430.88 | 100 |
| 2019-04-24 | $395.00 | $447.89 | 100 |
| 2019-04-23 | $385.00 | $436.55 | 100 |
| 2019-04-22 | $370.00 | $419.54 | 100 |
| 2019-04-18 | $385.00 | $436.55 | 0 |
| 2019-04-17 | $385.00 | $436.55 | 0 |
| 2019-04-16 | $385.00 | $436.55 | 100 |
| 2019-04-15 | $385.00 | $436.55 | 0 |
| 2019-04-12 | $385.00 | $436.55 | 100 |
| 2019-04-11 | $380.00 | $430.88 | 100 |
| 2019-04-10 | $375.00 | $425.21 | 0 |
| 2019-04-09 | $375.00 | $425.21 | 1,100 |
| 2019-04-08 | $375.00 | $425.21 | 0 |
| 2019-04-05 | $375.00 | $425.21 | 0 |
| 2019-04-04 | $375.00 | $425.21 | 300 |
| 2019-04-03 | $370.00 | $419.54 | 0 |
| 2019-04-02 | $370.00 | $419.54 | 100 |
| 2019-04-01 | $375.00 | $425.21 | 100 |
| 2019-03-29 | $350.25 | $397.15 | 0 |
| 2019-03-28 | $350.25 | $397.15 | 0 |
| 2019-03-27 | $350.25 | $397.15 | 0 |
| 2019-03-26 | $350.25 | $397.15 | 100 |
| 2019-03-25 | $350.00 | $396.86 | 100 |
| 2019-03-22 | $368.75 | $418.12 | 0 |
| 2019-03-21 | $368.75 | $418.12 | 0 |
| 2019-03-20 | $368.75 | $418.12 | 300 |
| 2019-03-19 | $376.00 | $426.34 | 100 |
| 2019-03-18 | $378.50 | $429.18 | 0 |
| 2019-03-15 | $378.50 | $429.18 | 200 |
| 2019-03-14 | $380.00 | $430.43 | 0 |
| 2019-03-13 | $380.00 | $430.43 | 0 |
| 2019-03-12 | $380.00 | $430.43 | 0 |
| 2019-03-11 | $380.00 | $430.43 | 100 |
| 2019-03-08 | $374.00 | $423.63 | 0 |
| 2019-03-07 | $374.00 | $423.63 | 0 |
| 2019-03-06 | $374.00 | $423.63 | 0 |
| 2019-03-05 | $374.00 | $423.63 | 100 |
| 2019-03-04 | $389.00 | $440.62 | 0 |
| 2019-03-01 | $389.00 | $440.62 | 0 |
| 2019-02-28 | $389.00 | $440.62 | 0 |
| 2019-02-27 | $389.00 | $440.62 | 0 |
| 2019-02-26 | $389.00 | $440.62 | 100 |
| 2019-02-25 | $390.00 | $441.75 | 0 |
| 2019-02-22 | $390.00 | $441.75 | 0 |
| 2019-02-21 | $390.00 | $441.75 | 100 |
| 2019-02-20 | $386.50 | $437.79 | 100 |
| 2019-02-19 | $379.00 | $429.29 | 0 |
| 2019-02-15 | $379.00 | $429.29 | 100 |
| 2019-02-14 | $390.00 | $441.75 | 0 |
| 2019-02-13 | $390.00 | $441.75 | 100 |
| 2019-02-12 | $370.00 | $419.10 | 100 |
| 2019-02-11 | $365.00 | $413.44 | 100 |
| 2019-02-08 | $362.00 | $410.04 | 0 |
| 2019-02-07 | $362.00 | $410.04 | 0 |
| 2019-02-06 | $362.00 | $410.04 | 0 |
| 2019-02-05 | $362.00 | $410.04 | 0 |
| 2019-02-04 | $362.00 | $410.04 | 0 |
| 2019-02-01 | $362.00 | $410.04 | 100 |
| 2019-01-31 | $370.00 | $419.10 | 0 |
| 2019-01-30 | $370.00 | $419.10 | 0 |
| 2019-01-29 | $370.00 | $419.10 | 0 |
| 2019-01-28 | $370.00 | $419.10 | 0 |
| 2019-01-25 | $370.00 | $419.10 | 100 |
| 2019-01-24 | $362.00 | $410.04 | 0 |
| 2019-01-23 | $362.00 | $410.04 | 0 |
| 2019-01-22 | $362.00 | $410.04 | 0 |
| 2019-01-18 | $362.00 | $410.04 | 0 |
| 2019-01-17 | $362.00 | $410.04 | 100 |
| 2019-01-16 | $370.00 | $419.10 | 100 |
| 2019-01-15 | $345.00 | $390.78 | 0 |
| 2019-01-14 | $345.00 | $390.78 | 0 |
| 2019-01-11 | $345.00 | $390.78 | 0 |
| 2019-01-10 | $345.00 | $390.78 | 0 |
| 2019-01-09 | $345.00 | $390.78 | 0 |
| 2019-01-08 | $345.00 | $390.78 | 100 |
| 2019-01-07 | $340.00 | $385.12 | 0 |
| 2019-01-04 | $340.00 | $385.12 | 0 |
| 2019-01-03 | $340.00 | $385.12 | 100 |
| 2019-01-02 | $335.00 | $379.45 | 100 |