Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $204.10 | $225.92 | 100 |
| 2013-12-30 | $207.68 | $229.88 | 0 |
| 2013-12-27 | $207.68 | $229.88 | 0 |
| 2013-12-26 | $207.68 | $229.88 | 0 |
| 2013-12-24 | $207.68 | $229.88 | 0 |
| 2013-12-23 | $207.68 | $229.88 | 100 |
| 2013-12-20 | $208.05 | $230.29 | 100 |
| 2013-12-19 | $208.00 | $230.24 | 0 |
| 2013-12-18 | $208.00 | $230.24 | 100 |
| 2013-12-17 | $204.93 | $226.84 | 0 |
| 2013-12-16 | $207.00 | $229.13 | 0 |
| 2013-12-13 | $207.00 | $229.13 | 0 |
| 2013-12-12 | $207.00 | $229.13 | 300 |
| 2013-12-11 | $207.20 | $229.02 | 0 |
| 2013-12-10 | $210.95 | $233.16 | 0 |
| 2013-12-09 | $212.15 | $234.49 | 600 |
| 2013-12-06 | $210.32 | $232.47 | 100 |
| 2013-12-05 | $211.01 | $233.23 | 0 |
| 2013-12-04 | $211.01 | $233.23 | 0 |
| 2013-12-03 | $211.01 | $233.23 | 400 |
| 2013-12-02 | $209.00 | $231.01 | 0 |
| 2013-11-29 | $209.00 | $231.01 | 0 |
| 2013-11-27 | $209.00 | $231.01 | 0 |
| 2013-11-26 | $209.00 | $231.01 | 0 |
| 2013-11-25 | $211.13 | $233.36 | 100 |
| 2013-11-22 | $203.00 | $224.38 | 0 |
| 2013-11-21 | $203.00 | $224.38 | 0 |
| 2013-11-20 | $203.00 | $224.38 | 0 |
| 2013-11-19 | $203.00 | $224.38 | 100 |
| 2013-11-18 | $206.75 | $228.52 | 100 |
| 2013-11-15 | $203.75 | $225.20 | 0 |
| 2013-11-14 | $203.00 | $224.38 | 100 |
| 2013-11-13 | $201.95 | $223.22 | 400 |
| 2013-11-12 | $201.00 | $222.17 | 0 |
| 2013-11-11 | $202.24 | $223.54 | 400 |
| 2013-11-08 | $202.00 | $223.27 | 0 |
| 2013-11-07 | $192.40 | $212.66 | 700 |
| 2013-11-06 | $191.28 | $211.42 | 100 |
| 2013-11-05 | $190.50 | $210.56 | 0 |
| 2013-11-04 | $193.00 | $213.32 | 0 |
| 2013-11-01 | $193.00 | $213.32 | 0 |
| 2013-10-31 | $193.00 | $213.32 | 0 |
| 2013-10-30 | $193.00 | $213.32 | 0 |
| 2013-10-29 | $193.00 | $213.32 | 0 |
| 2013-10-28 | $193.00 | $213.32 | 300 |
| 2013-10-25 | $192.00 | $212.22 | 100 |
| 2013-10-24 | $190.60 | $210.67 | 0 |
| 2013-10-23 | $190.60 | $210.67 | 1,100 |
| 2013-10-22 | $191.58 | $211.75 | 100 |
| 2013-10-21 | $192.74 | $213.04 | 0 |
| 2013-10-18 | $191.58 | $211.75 | 0 |
| 2013-10-17 | $189.81 | $209.80 | 100 |
| 2013-10-16 | $191.00 | $211.11 | 0 |
| 2013-10-15 | $190.00 | $210.01 | 0 |
| 2013-10-14 | $190.00 | $210.01 | 0 |
| 2013-10-11 | $190.00 | $210.01 | 200 |
| 2013-10-10 | $188.00 | $207.80 | 100 |
| 2013-10-09 | $185.65 | $205.20 | 0 |
| 2013-10-08 | $185.65 | $205.20 | 200 |
| 2013-10-07 | $189.00 | $208.90 | 0 |
| 2013-10-04 | $188.60 | $208.46 | 100 |
| 2013-10-03 | $186.63 | $206.28 | 100 |
| 2013-10-02 | $188.00 | $207.80 | 0 |
| 2013-10-01 | $188.00 | $207.80 | 200 |
| 2013-09-30 | $187.00 | $206.69 | 0 |
| 2013-09-27 | $187.00 | $206.69 | 600 |
| 2013-09-26 | $188.04 | $207.84 | 200 |
| 2013-09-25 | $187.00 | $206.69 | 0 |
| 2013-09-24 | $187.00 | $206.69 | 200 |
| 2013-09-23 | $187.00 | $206.69 | 0 |
| 2013-09-20 | $187.00 | $206.69 | 0 |
| 2013-09-19 | $184.00 | $203.38 | 300 |
| 2013-09-18 | $187.05 | $206.75 | 0 |
| 2013-09-17 | $187.05 | $206.75 | 0 |
| 2013-09-16 | $187.05 | $206.75 | 0 |
| 2013-09-13 | $187.05 | $206.75 | 0 |
| 2013-09-12 | $187.05 | $206.75 | 0 |
| 2013-09-11 | $187.05 | $206.41 | 0 |
| 2013-09-10 | $187.05 | $206.41 | 300 |
| 2013-09-09 | $187.24 | $206.62 | 100 |
| 2013-09-06 | $189.00 | $208.57 | 0 |
| 2013-09-05 | $190.00 | $209.67 | 0 |
| 2013-09-04 | $189.00 | $208.57 | 0 |
| 2013-09-03 | $189.00 | $208.57 | 0 |
| 2013-08-30 | $189.00 | $208.57 | 100 |
| 2013-08-29 | $190.00 | $209.67 | 100 |
| 2013-08-28 | $189.00 | $208.57 | 0 |
| 2013-08-27 | $189.00 | $208.57 | 100 |
| 2013-08-26 | $193.00 | $212.98 | 100 |
| 2013-08-23 | $193.00 | $212.98 | 100 |
| 2013-08-22 | $193.00 | $212.98 | 0 |
| 2013-08-21 | $193.00 | $212.98 | 100 |
| 2013-08-20 | $193.00 | $212.98 | 0 |
| 2013-08-19 | $193.00 | $212.98 | 0 |
| 2013-08-16 | $193.75 | $213.81 | 0 |
| 2013-08-15 | $193.75 | $213.81 | 0 |
| 2013-08-14 | $193.75 | $213.81 | 0 |
| 2013-08-13 | $195.25 | $215.46 | 400 |
| 2013-08-12 | $200.00 | $220.71 | 0 |
| 2013-08-09 | $200.00 | $220.71 | 0 |
| 2013-08-08 | $200.00 | $220.71 | 0 |
| 2013-08-07 | $200.00 | $220.71 | 100 |
| 2013-08-06 | $197.00 | $217.39 | 0 |
| 2013-08-05 | $197.00 | $217.39 | 100 |
| 2013-08-02 | $197.25 | $217.67 | 0 |
| 2013-08-01 | $197.25 | $217.67 | 100 |
| 2013-07-31 | $198.00 | $218.50 | 0 |
| 2013-07-30 | $198.00 | $218.50 | 300 |
| 2013-07-29 | $196.00 | $216.29 | 0 |
| 2013-07-26 | $197.00 | $217.39 | 0 |
| 2013-07-25 | $197.00 | $217.39 | 200 |
| 2013-07-24 | $195.00 | $215.19 | 0 |
| 2013-07-23 | $195.00 | $215.19 | 400 |
| 2013-07-22 | $195.00 | $215.19 | 100 |
| 2013-07-19 | $194.00 | $214.08 | 200 |
| 2013-07-18 | $190.50 | $210.22 | 0 |
| 2013-07-17 | $188.31 | $207.81 | 100 |
| 2013-07-16 | $190.00 | $209.67 | 0 |
| 2013-07-15 | $190.00 | $209.67 | 100 |
| 2013-07-12 | $186.00 | $205.26 | 100 |
| 2013-07-11 | $186.00 | $205.26 | 0 |
| 2013-07-10 | $186.00 | $205.26 | 300 |
| 2013-07-09 | $187.00 | $206.36 | 0 |
| 2013-07-08 | $187.00 | $206.36 | 100 |
| 2013-07-05 | $190.00 | $209.67 | 300 |
| 2013-07-03 | $186.00 | $205.26 | 0 |
| 2013-07-02 | $193.00 | $212.98 | 100 |
| 2013-07-01 | $182.25 | $201.12 | 0 |
| 2013-06-28 | $182.25 | $201.12 | 0 |
| 2013-06-27 | $182.25 | $201.12 | 100 |
| 2013-06-26 | $185.26 | $204.44 | 100 |
| 2013-06-25 | $188.00 | $207.46 | 0 |
| 2013-06-24 | $188.00 | $207.46 | 200 |
| 2013-06-21 | $191.95 | $211.82 | 0 |
| 2013-06-20 | $192.45 | $212.37 | 200 |
| 2013-06-19 | $193.05 | $213.04 | 300 |
| 2013-06-18 | $193.00 | $212.98 | 100 |
| 2013-06-17 | $190.00 | $209.67 | 100 |
| 2013-06-14 | $190.00 | $209.67 | 100 |
| 2013-06-13 | $189.80 | $209.45 | 100 |
| 2013-06-12 | $185.15 | $203.99 | 0 |
| 2013-06-11 | $185.15 | $203.99 | 100 |
| 2013-06-10 | $185.00 | $203.82 | 100 |
| 2013-06-07 | $182.69 | $201.28 | 0 |
| 2013-06-06 | $182.69 | $201.28 | 100 |
| 2013-06-05 | $183.69 | $202.38 | 0 |
| 2013-06-04 | $185.75 | $204.65 | 0 |
| 2013-06-03 | $185.75 | $204.65 | 0 |
| 2013-05-31 | $185.75 | $204.65 | 300 |
| 2013-05-30 | $185.75 | $204.65 | 0 |
| 2013-05-29 | $185.75 | $204.65 | 0 |
| 2013-05-28 | $185.75 | $204.65 | 700 |
| 2013-05-24 | $181.50 | $199.97 | 400 |
| 2013-05-23 | $184.61 | $203.39 | 100 |
| 2013-05-22 | $190.00 | $209.33 | 100 |
| 2013-05-21 | $181.73 | $200.22 | 0 |
| 2013-05-20 | $181.73 | $200.22 | 0 |
| 2013-05-17 | $181.73 | $200.22 | 0 |
| 2013-05-16 | $181.73 | $200.22 | 0 |
| 2013-05-15 | $181.73 | $200.22 | 0 |
| 2013-05-14 | $181.73 | $200.22 | 0 |
| 2013-05-13 | $181.73 | $200.22 | 0 |
| 2013-05-10 | $181.73 | $200.22 | 0 |
| 2013-05-09 | $181.73 | $200.22 | 100 |
| 2013-05-08 | $178.00 | $196.11 | 0 |
| 2013-05-07 | $178.00 | $196.11 | 100 |
| 2013-05-06 | $178.00 | $196.11 | 100 |
| 2013-05-03 | $179.78 | $198.07 | 500 |
| 2013-05-02 | $175.00 | $192.80 | 300 |
| 2013-05-01 | $175.00 | $192.80 | 200 |
| 2013-04-30 | $173.02 | $190.62 | 0 |
| 2013-04-29 | $173.02 | $190.62 | 0 |
| 2013-04-26 | $173.02 | $190.62 | 0 |
| 2013-04-25 | $173.02 | $190.62 | 0 |
| 2013-04-24 | $173.02 | $190.62 | 0 |
| 2013-04-23 | $173.02 | $190.62 | 400 |
| 2013-04-22 | $172.50 | $190.05 | 0 |
| 2013-04-19 | $172.50 | $190.05 | 100 |
| 2013-04-18 | $172.50 | $190.05 | 900 |
| 2013-04-17 | $175.00 | $192.80 | 0 |
| 2013-04-16 | $179.00 | $197.21 | 0 |
| 2013-04-15 | $179.00 | $197.21 | 400 |
| 2013-04-12 | $180.00 | $198.31 | 100 |
| 2013-04-11 | $176.00 | $193.91 | 0 |
| 2013-04-10 | $176.00 | $193.91 | 400 |
| 2013-04-09 | $172.00 | $189.50 | 0 |
| 2013-04-08 | $172.00 | $189.50 | 0 |
| 2013-04-05 | $172.00 | $189.50 | 100 |
| 2013-04-04 | $172.00 | $189.50 | 0 |
| 2013-04-03 | $172.00 | $189.50 | 100 |
| 2013-04-02 | $172.00 | $189.50 | 0 |
| 2013-04-01 | $172.00 | $189.50 | 0 |
| 2013-03-28 | $172.00 | $189.50 | 100 |
| 2013-03-27 | $175.00 | $192.80 | 100 |
| 2013-03-26 | $173.00 | $190.60 | 0 |
| 2013-03-25 | $173.00 | $190.60 | 0 |
| 2013-03-22 | $173.00 | $190.60 | 1,100 |
| 2013-03-21 | $171.41 | $188.85 | 0 |
| 2013-03-20 | $171.41 | $188.85 | 100 |
| 2013-03-19 | $171.41 | $188.85 | 100 |
| 2013-03-18 | $174.00 | $191.70 | 0 |
| 2013-03-15 | $174.00 | $191.70 | 300 |
| 2013-03-14 | $173.57 | $191.23 | 600 |
| 2013-03-13 | $175.00 | $192.47 | 0 |
| 2013-03-12 | $175.00 | $192.47 | 0 |
| 2013-03-11 | $175.00 | $192.47 | 0 |
| 2013-03-08 | $175.00 | $192.47 | 100 |
| 2013-03-07 | $171.76 | $188.91 | 200 |
| 2013-03-06 | $171.60 | $188.73 | 100 |
| 2013-03-05 | $170.32 | $187.33 | 0 |
| 2013-03-04 | $170.32 | $187.33 | 200 |
| 2013-03-01 | $173.00 | $190.27 | 0 |
| 2013-02-28 | $173.00 | $190.27 | 0 |
| 2013-02-27 | $173.00 | $190.27 | 100 |
| 2013-02-26 | $170.00 | $186.97 | 0 |
| 2013-02-25 | $170.00 | $186.97 | 100 |
| 2013-02-22 | $170.00 | $186.97 | 0 |
| 2013-02-21 | $170.00 | $186.97 | 200 |
| 2013-02-20 | $170.07 | $187.05 | 400 |
| 2013-02-19 | $170.36 | $187.37 | 0 |
| 2013-02-15 | $170.36 | $187.37 | 0 |
| 2013-02-14 | $170.36 | $187.37 | 100 |
| 2013-02-13 | $172.00 | $189.17 | 0 |
| 2013-02-12 | $172.00 | $189.17 | 0 |
| 2013-02-11 | $172.00 | $189.17 | 100 |
| 2013-02-08 | $168.39 | $185.20 | 800 |
| 2013-02-07 | $174.71 | $192.15 | 100 |
| 2013-02-06 | $170.00 | $186.97 | 0 |
| 2013-02-05 | $170.00 | $186.97 | 0 |
| 2013-02-04 | $170.00 | $186.97 | 0 |
| 2013-02-01 | $170.00 | $186.97 | 400 |
| 2013-01-31 | $169.46 | $186.38 | 100 |
| 2013-01-30 | $166.25 | $182.85 | 0 |
| 2013-01-29 | $166.25 | $182.85 | 200 |
| 2013-01-28 | $166.00 | $182.58 | 0 |
| 2013-01-25 | $166.00 | $182.58 | 100 |
| 2013-01-24 | $164.50 | $180.93 | 200 |
| 2013-01-23 | $165.00 | $181.48 | 0 |
| 2013-01-22 | $165.00 | $181.48 | 0 |
| 2013-01-18 | $165.00 | $181.48 | 100 |
| 2013-01-17 | $166.00 | $182.58 | 500 |
| 2013-01-16 | $164.00 | $180.38 | 400 |
| 2013-01-15 | $164.00 | $180.38 | 100 |
| 2013-01-14 | $165.00 | $181.48 | 0 |
| 2013-01-11 | $165.00 | $181.48 | 100 |
| 2013-01-10 | $165.00 | $181.48 | 100 |
| 2013-01-09 | $163.92 | $180.29 | 200 |
| 2013-01-08 | $167.50 | $184.22 | 0 |
| 2013-01-07 | $167.50 | $184.22 | 0 |
| 2013-01-04 | $167.50 | $184.22 | 500 |
| 2013-01-03 | $165.00 | $181.48 | 0 |
| 2013-01-02 | $165.00 | $181.48 | 100 |