Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $174.50 | $190.55 | 0 |
| 2011-12-29 | $174.50 | $190.55 | 1,100 |
| 2011-12-28 | $181.00 | $197.64 | 0 |
| 2011-12-27 | $181.00 | $197.64 | 600 |
| 2011-12-23 | $176.00 | $192.18 | 0 |
| 2011-12-22 | $176.00 | $192.18 | 0 |
| 2011-12-21 | $176.00 | $192.18 | 0 |
| 2011-12-20 | $176.00 | $192.18 | 300 |
| 2011-12-19 | $169.00 | $184.54 | 4,200 |
| 2011-12-16 | $160.00 | $174.71 | 0 |
| 2011-12-15 | $160.00 | $174.71 | 0 |
| 2011-12-14 | $160.00 | $174.39 | 0 |
| 2011-12-13 | $160.00 | $174.39 | 0 |
| 2011-12-12 | $160.00 | $174.39 | 0 |
| 2011-12-09 | $160.00 | $174.39 | 0 |
| 2011-12-08 | $160.00 | $174.39 | 0 |
| 2011-12-07 | $160.00 | $174.39 | 0 |
| 2011-12-06 | $160.00 | $174.39 | 0 |
| 2011-12-05 | $160.00 | $174.39 | 0 |
| 2011-12-02 | $160.00 | $174.39 | 0 |
| 2011-12-01 | $160.00 | $174.39 | 0 |
| 2011-11-30 | $160.00 | $174.39 | 0 |
| 2011-11-29 | $160.00 | $174.39 | 0 |
| 2011-11-28 | $160.00 | $174.39 | 0 |
| 2011-11-25 | $160.00 | $174.39 | 0 |
| 2011-11-23 | $160.00 | $174.39 | 200 |
| 2011-11-22 | $163.00 | $177.66 | 0 |
| 2011-11-21 | $163.00 | $177.66 | 200 |
| 2011-11-18 | $165.00 | $179.84 | 0 |
| 2011-11-17 | $165.00 | $179.84 | 600 |
| 2011-11-16 | $170.00 | $185.28 | 0 |
| 2011-11-15 | $170.00 | $185.28 | 0 |
| 2011-11-14 | $170.00 | $185.28 | 800 |
| 2011-11-11 | $165.00 | $179.84 | 0 |
| 2011-11-10 | $165.00 | $179.84 | 500 |
| 2011-11-09 | $165.00 | $179.84 | 0 |
| 2011-11-08 | $165.00 | $179.84 | 100 |
| 2011-11-07 | $165.00 | $179.84 | 0 |
| 2011-11-04 | $165.00 | $179.84 | 0 |
| 2011-11-03 | $165.00 | $179.84 | 100 |
| 2011-11-02 | $160.25 | $174.66 | 200 |
| 2011-11-01 | $158.00 | $172.21 | 300 |
| 2011-10-31 | $161.00 | $175.48 | 0 |
| 2011-10-28 | $161.00 | $175.48 | 0 |
| 2011-10-27 | $161.00 | $175.48 | 6,600 |
| 2011-10-26 | $163.00 | $177.66 | 500 |
| 2011-10-25 | $176.00 | $191.82 | 0 |
| 2011-10-24 | $176.00 | $191.82 | 0 |
| 2011-10-21 | $176.00 | $191.82 | 0 |
| 2011-10-20 | $176.00 | $191.82 | 0 |
| 2011-10-19 | $176.00 | $191.82 | 0 |
| 2011-10-18 | $176.00 | $191.82 | 0 |
| 2011-10-17 | $176.00 | $191.82 | 0 |
| 2011-10-14 | $176.00 | $191.82 | 0 |
| 2011-10-13 | $176.00 | $191.82 | 0 |
| 2011-10-12 | $176.00 | $191.82 | 0 |
| 2011-10-11 | $176.00 | $191.82 | 0 |
| 2011-10-10 | $146.00 | $159.13 | 0 |
| 2011-10-07 | $146.00 | $159.13 | 0 |
| 2011-10-06 | $146.00 | $159.13 | 0 |
| 2011-10-05 | $146.00 | $159.13 | 0 |
| 2011-10-04 | $146.00 | $159.13 | 100 |
| 2011-10-03 | $189.00 | $205.99 | 0 |
| 2011-09-30 | $189.00 | $205.99 | 0 |
| 2011-09-29 | $189.00 | $205.99 | 0 |
| 2011-09-28 | $189.00 | $205.99 | 0 |
| 2011-09-27 | $189.00 | $205.99 | 0 |
| 2011-09-26 | $189.00 | $205.99 | 0 |
| 2011-09-23 | $189.00 | $205.99 | 0 |
| 2011-09-22 | $189.00 | $205.99 | 0 |
| 2011-09-21 | $189.00 | $205.99 | 0 |
| 2011-09-20 | $189.00 | $205.99 | 0 |
| 2011-09-19 | $189.00 | $205.99 | 0 |
| 2011-09-16 | $189.00 | $205.99 | 0 |
| 2011-09-15 | $189.00 | $205.99 | 100 |
| 2011-09-14 | $170.00 | $184.96 | 0 |
| 2011-09-13 | $170.00 | $184.96 | 0 |
| 2011-09-12 | $170.00 | $184.96 | 0 |
| 2011-09-09 | $170.00 | $184.96 | 200 |
| 2011-09-08 | $154.25 | $167.82 | 0 |
| 2011-09-07 | $154.25 | $167.82 | 0 |
| 2011-09-06 | $154.25 | $167.82 | 0 |
| 2011-09-02 | $154.25 | $167.82 | 0 |
| 2011-09-01 | $154.25 | $167.82 | 0 |
| 2011-08-31 | $154.25 | $167.82 | 0 |
| 2011-08-30 | $154.25 | $167.82 | 0 |
| 2011-08-29 | $154.25 | $167.82 | 0 |
| 2011-08-26 | $154.25 | $167.82 | 0 |
| 2011-08-25 | $154.25 | $167.82 | 200 |
| 2011-08-24 | $153.00 | $166.46 | 0 |
| 2011-08-23 | $153.00 | $166.46 | 0 |
| 2011-08-22 | $153.00 | $166.46 | 100 |
| 2011-08-19 | $156.00 | $169.73 | 0 |
| 2011-08-18 | $156.00 | $169.73 | 300 |
| 2011-08-17 | $156.00 | $169.73 | 0 |
| 2011-08-16 | $156.00 | $169.73 | 0 |
| 2011-08-15 | $156.00 | $169.73 | 300 |
| 2011-08-12 | $156.00 | $169.73 | 0 |
| 2011-08-11 | $156.00 | $169.73 | 800 |
| 2011-08-10 | $171.75 | $186.86 | 0 |
| 2011-08-09 | $171.75 | $186.86 | 0 |
| 2011-08-08 | $171.75 | $186.86 | 100 |
| 2011-08-05 | $170.75 | $185.77 | 100 |
| 2011-08-04 | $175.00 | $190.40 | 200 |
| 2011-08-03 | $178.00 | $193.66 | 0 |
| 2011-08-02 | $178.00 | $193.66 | 100 |
| 2011-08-01 | $182.00 | $198.01 | 100 |
| 2011-07-29 | $184.00 | $200.19 | 400 |
| 2011-07-28 | $178.00 | $193.66 | 100 |
| 2011-07-27 | $181.78 | $197.77 | 0 |
| 2011-07-26 | $181.78 | $197.77 | 0 |
| 2011-07-25 | $181.78 | $197.77 | 0 |
| 2011-07-22 | $181.78 | $197.77 | 0 |
| 2011-07-21 | $181.78 | $197.77 | 0 |
| 2011-07-20 | $181.78 | $197.77 | 0 |
| 2011-07-19 | $181.78 | $197.77 | 300 |
| 2011-07-18 | $182.90 | $198.99 | 300 |
| 2011-07-15 | $188.00 | $204.54 | 0 |
| 2011-07-14 | $188.00 | $204.54 | 0 |
| 2011-07-13 | $188.00 | $204.54 | 400 |
| 2011-07-12 | $188.50 | $205.09 | 100 |
| 2011-07-11 | $188.00 | $204.54 | 100 |
| 2011-07-08 | $188.00 | $204.54 | 1,000 |
| 2011-07-07 | $188.00 | $204.54 | 100 |
| 2011-07-06 | $186.66 | $203.08 | 100 |
| 2011-07-05 | $188.71 | $205.31 | 100 |
| 2011-07-01 | $187.07 | $203.53 | 100 |
| 2011-06-30 | $187.14 | $203.61 | 100 |
| 2011-06-29 | $189.45 | $206.12 | 100 |
| 2011-06-28 | $184.00 | $200.19 | 100 |
| 2011-06-27 | $184.91 | $201.18 | 0 |
| 2011-06-24 | $184.91 | $201.18 | 0 |
| 2011-06-23 | $184.91 | $201.18 | 0 |
| 2011-06-22 | $184.91 | $201.18 | 300 |
| 2011-06-21 | $193.00 | $209.98 | 0 |
| 2011-06-20 | $193.00 | $209.98 | 0 |
| 2011-06-17 | $193.00 | $209.98 | 0 |
| 2011-06-16 | $193.00 | $209.98 | 0 |
| 2011-06-15 | $193.00 | $209.66 | 0 |
| 2011-06-14 | $193.00 | $209.66 | 0 |
| 2011-06-13 | $193.00 | $209.66 | 0 |
| 2011-06-10 | $193.00 | $209.66 | 0 |
| 2011-06-09 | $193.00 | $209.66 | 0 |
| 2011-06-08 | $193.00 | $209.66 | 0 |
| 2011-06-07 | $193.00 | $209.66 | 0 |
| 2011-06-06 | $193.00 | $209.66 | 0 |
| 2011-06-03 | $193.00 | $209.66 | 0 |
| 2011-06-02 | $193.00 | $209.66 | 0 |
| 2011-06-01 | $193.00 | $209.66 | 100 |
| 2011-05-31 | $193.00 | $209.66 | 0 |
| 2011-05-27 | $193.00 | $209.66 | 300 |
| 2011-05-26 | $191.00 | $207.48 | 100 |
| 2011-05-25 | $199.00 | $216.17 | 500 |
| 2011-05-24 | $197.50 | $214.54 | 100 |
| 2011-05-23 | $202.00 | $219.43 | 0 |
| 2011-05-20 | $202.00 | $219.43 | 0 |
| 2011-05-19 | $202.00 | $219.43 | 100 |
| 2011-05-18 | $202.00 | $219.43 | 0 |
| 2011-05-17 | $202.00 | $219.43 | 0 |
| 2011-05-16 | $202.00 | $219.43 | 0 |
| 2011-05-13 | $202.00 | $219.43 | 0 |
| 2011-05-12 | $202.00 | $219.43 | 400 |
| 2011-05-11 | $202.00 | $219.43 | 0 |
| 2011-05-10 | $202.00 | $219.43 | 0 |
| 2011-05-09 | $202.00 | $219.43 | 100 |
| 2011-05-06 | $200.01 | $217.27 | 0 |
| 2011-05-05 | $200.01 | $217.27 | 0 |
| 2011-05-04 | $200.01 | $217.27 | 0 |
| 2011-05-03 | $200.01 | $217.27 | 100 |
| 2011-05-02 | $200.01 | $217.27 | 0 |
| 2011-04-29 | $200.01 | $217.27 | 100 |
| 2011-04-28 | $201.50 | $218.89 | 0 |
| 2011-04-27 | $201.50 | $218.89 | 0 |
| 2011-04-26 | $201.50 | $218.89 | 0 |
| 2011-04-25 | $201.50 | $218.89 | 0 |
| 2011-04-21 | $201.50 | $218.89 | 0 |
| 2011-04-20 | $201.50 | $218.89 | 0 |
| 2011-04-19 | $201.50 | $218.89 | 0 |
| 2011-04-18 | $201.50 | $218.89 | 0 |
| 2011-04-15 | $201.50 | $218.89 | 0 |
| 2011-04-14 | $201.50 | $218.89 | 0 |
| 2011-04-13 | $201.50 | $218.89 | 100 |
| 2011-04-12 | $200.50 | $217.80 | 0 |
| 2011-04-11 | $200.50 | $217.80 | 0 |
| 2011-04-08 | $200.50 | $217.80 | 0 |
| 2011-04-07 | $200.50 | $217.80 | 0 |
| 2011-04-06 | $207.69 | $225.61 | 0 |
| 2011-04-05 | $207.69 | $225.61 | 0 |
| 2011-04-04 | $200.00 | $217.26 | 0 |
| 2011-04-01 | $200.00 | $217.26 | 0 |
| 2011-03-31 | $200.00 | $217.26 | 300 |
| 2011-03-30 | $200.00 | $217.26 | 0 |
| 2011-03-29 | $200.00 | $217.26 | 1,300 |
| 2011-03-28 | $203.27 | $220.81 | 0 |
| 2011-03-25 | $203.27 | $220.81 | 0 |
| 2011-03-24 | $203.27 | $220.81 | 0 |
| 2011-03-23 | $203.27 | $220.81 | 0 |
| 2011-03-22 | $203.27 | $220.81 | 0 |
| 2011-03-21 | $203.27 | $220.81 | 0 |
| 2011-03-18 | $203.27 | $220.81 | 0 |
| 2011-03-17 | $203.27 | $220.81 | 0 |
| 2011-03-16 | $203.27 | $220.49 | 0 |
| 2011-03-15 | $203.27 | $220.49 | 0 |
| 2011-03-14 | $203.27 | $220.49 | 200 |
| 2011-03-11 | $199.81 | $216.73 | 0 |
| 2011-03-10 | $199.81 | $216.73 | 0 |
| 2011-03-09 | $199.81 | $216.73 | 0 |
| 2011-03-08 | $199.81 | $216.73 | 0 |
| 2011-03-07 | $199.81 | $216.73 | 0 |
| 2011-03-04 | $199.81 | $216.73 | 0 |
| 2011-03-03 | $199.81 | $216.73 | 0 |
| 2011-03-02 | $199.81 | $216.73 | 0 |
| 2011-03-01 | $199.81 | $216.73 | 0 |
| 2011-02-28 | $199.81 | $216.73 | 0 |
| 2011-02-25 | $199.81 | $216.73 | 0 |
| 2011-02-24 | $199.81 | $216.73 | 0 |
| 2011-02-23 | $199.81 | $216.73 | 0 |
| 2011-02-22 | $199.81 | $216.73 | 0 |
| 2011-02-18 | $199.81 | $216.73 | 0 |
| 2011-02-17 | $199.81 | $216.73 | 0 |
| 2011-02-16 | $199.81 | $216.73 | 0 |
| 2011-02-15 | $199.81 | $216.73 | 0 |
| 2011-02-14 | $199.81 | $216.73 | 0 |
| 2011-02-11 | $199.81 | $216.73 | 400 |
| 2011-02-10 | $200.90 | $217.91 | 100 |
| 2011-02-09 | $201.00 | $218.02 | 0 |
| 2011-02-08 | $201.00 | $218.02 | 100 |
| 2011-02-07 | $198.00 | $214.77 | 0 |
| 2011-02-04 | $198.00 | $214.77 | 0 |
| 2011-02-03 | $198.00 | $214.77 | 900 |
| 2011-02-02 | $198.50 | $215.31 | 1,000 |
| 2011-02-01 | $199.00 | $215.85 | 100 |
| 2011-01-31 | $195.76 | $212.34 | 0 |
| 2011-01-28 | $195.76 | $212.34 | 100 |
| 2011-01-27 | $196.16 | $212.77 | 0 |
| 2011-01-26 | $196.16 | $212.77 | 100 |
| 2011-01-25 | $196.83 | $213.50 | 800 |
| 2011-01-24 | $196.81 | $213.48 | 500 |
| 2011-01-21 | $193.24 | $209.61 | 0 |
| 2011-01-20 | $193.24 | $209.61 | 0 |
| 2011-01-19 | $193.24 | $209.61 | 100 |
| 2011-01-18 | $192.87 | $209.20 | 100 |
| 2011-01-14 | $192.00 | $208.26 | 100 |
| 2011-01-13 | $193.52 | $209.91 | 0 |
| 2011-01-12 | $193.52 | $209.91 | 100 |
| 2011-01-11 | $191.25 | $207.45 | 0 |
| 2011-01-10 | $191.25 | $207.45 | 300 |
| 2011-01-07 | $193.25 | $209.62 | 0 |
| 2011-01-06 | $193.25 | $209.62 | 0 |
| 2011-01-05 | $193.25 | $209.62 | 0 |
| 2011-01-04 | $198.00 | $214.77 | 0 |
| 2011-01-03 | $196.70 | $213.36 | 0 |