Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $196.70 | $213.36 | 0 |
| 2010-12-30 | $196.70 | $213.36 | 700 |
| 2010-12-29 | $194.35 | $210.81 | 0 |
| 2010-12-28 | $194.35 | $210.81 | 0 |
| 2010-12-27 | $194.35 | $210.81 | 0 |
| 2010-12-23 | $194.35 | $210.81 | 0 |
| 2010-12-22 | $194.35 | $210.81 | 100 |
| 2010-12-21 | $189.71 | $205.78 | 300 |
| 2010-12-20 | $189.40 | $205.44 | 100 |
| 2010-12-17 | $188.10 | $204.03 | 100 |
| 2010-12-16 | $188.25 | $204.19 | 0 |
| 2010-12-15 | $188.25 | $203.87 | 0 |
| 2010-12-14 | $188.25 | $203.87 | 0 |
| 2010-12-13 | $188.25 | $203.87 | 0 |
| 2010-12-10 | $188.25 | $203.87 | 0 |
| 2010-12-09 | $188.25 | $203.87 | 200 |
| 2010-12-08 | $183.01 | $198.19 | 0 |
| 2010-12-07 | $183.01 | $198.19 | 0 |
| 2010-12-06 | $183.01 | $198.19 | 100 |
| 2010-12-03 | $180.60 | $195.58 | 0 |
| 2010-12-02 | $180.60 | $195.58 | 100 |
| 2010-12-01 | $178.10 | $192.88 | 100 |
| 2010-11-30 | $183.20 | $198.40 | 0 |
| 2010-11-29 | $183.20 | $198.40 | 700 |
| 2010-11-26 | $181.20 | $196.23 | 100 |
| 2010-11-24 | $184.50 | $199.81 | 0 |
| 2010-11-23 | $184.50 | $199.81 | 200 |
| 2010-11-22 | $184.00 | $199.27 | 100 |
| 2010-11-19 | $185.00 | $200.35 | 0 |
| 2010-11-18 | $185.00 | $200.35 | 400 |
| 2010-11-17 | $190.00 | $205.76 | 0 |
| 2010-11-16 | $190.00 | $205.76 | 0 |
| 2010-11-15 | $190.00 | $205.76 | 0 |
| 2010-11-12 | $190.00 | $205.76 | 100 |
| 2010-11-11 | $190.00 | $205.76 | 0 |
| 2010-11-10 | $190.00 | $205.76 | 0 |
| 2010-11-09 | $190.00 | $205.76 | 800 |
| 2010-11-08 | $195.54 | $211.76 | 600 |
| 2010-11-05 | $195.00 | $211.18 | 100 |
| 2010-11-04 | $188.10 | $203.71 | 400 |
| 2010-11-03 | $183.80 | $199.05 | 0 |
| 2010-11-02 | $183.80 | $199.05 | 0 |
| 2010-11-01 | $183.80 | $199.05 | 200 |
| 2010-10-29 | $186.75 | $202.24 | 0 |
| 2010-10-28 | $184.25 | $199.54 | 0 |
| 2010-10-27 | $184.25 | $199.54 | 0 |
| 2010-10-26 | $184.25 | $199.54 | 1,000 |
| 2010-10-25 | $190.00 | $205.76 | 0 |
| 2010-10-22 | $190.00 | $205.76 | 0 |
| 2010-10-21 | $190.00 | $205.76 | 0 |
| 2010-10-20 | $190.00 | $205.76 | 0 |
| 2010-10-19 | $189.24 | $204.94 | 0 |
| 2010-10-18 | $189.24 | $204.94 | 0 |
| 2010-10-15 | $189.24 | $204.94 | 100 |
| 2010-10-14 | $190.01 | $205.77 | 0 |
| 2010-10-13 | $190.01 | $205.77 | 200 |
| 2010-10-12 | $189.25 | $204.95 | 300 |
| 2010-10-11 | $189.25 | $204.95 | 0 |
| 2010-10-08 | $189.25 | $204.95 | 0 |
| 2010-10-07 | $189.25 | $204.95 | 0 |
| 2010-10-06 | $189.25 | $204.95 | 0 |
| 2010-10-05 | $199.99 | $216.58 | 100 |
| 2010-10-04 | $188.25 | $203.87 | 0 |
| 2010-10-01 | $188.25 | $203.87 | 200 |
| 2010-09-30 | $188.25 | $203.87 | 100 |
| 2010-09-29 | $187.25 | $202.79 | 0 |
| 2010-09-28 | $187.25 | $202.79 | 300 |
| 2010-09-27 | $187.25 | $202.79 | 200 |
| 2010-09-24 | $190.00 | $205.76 | 0 |
| 2010-09-23 | $190.00 | $205.76 | 0 |
| 2010-09-22 | $190.00 | $205.76 | 400 |
| 2010-09-21 | $185.50 | $200.89 | 0 |
| 2010-09-20 | $185.50 | $200.89 | 0 |
| 2010-09-17 | $185.50 | $200.89 | 100 |
| 2010-09-16 | $187.50 | $203.06 | 0 |
| 2010-09-15 | $187.50 | $202.73 | 100 |
| 2010-09-14 | $185.50 | $200.57 | 100 |
| 2010-09-13 | $185.50 | $200.57 | 100 |
| 2010-09-10 | $187.00 | $202.19 | 100 |
| 2010-09-09 | $185.25 | $200.30 | 100 |
| 2010-09-08 | $185.00 | $200.03 | 100 |
| 2010-09-07 | $184.50 | $199.49 | 100 |
| 2010-09-03 | $180.00 | $194.62 | 0 |
| 2010-09-02 | $180.00 | $194.62 | 200 |
| 2010-09-01 | $177.10 | $191.49 | 100 |
| 2010-08-31 | $179.00 | $193.54 | 100 |
| 2010-08-30 | $179.00 | $193.54 | 200 |
| 2010-08-27 | $177.10 | $191.49 | 200 |
| 2010-08-26 | $181.00 | $195.70 | 0 |
| 2010-08-25 | $181.00 | $195.70 | 0 |
| 2010-08-24 | $181.00 | $195.70 | 0 |
| 2010-08-23 | $181.00 | $195.70 | 0 |
| 2010-08-20 | $181.00 | $195.70 | 100 |
| 2010-08-19 | $195.00 | $210.84 | 0 |
| 2010-08-18 | $195.00 | $210.84 | 0 |
| 2010-08-17 | $195.00 | $210.84 | 0 |
| 2010-08-16 | $195.00 | $210.84 | 0 |
| 2010-08-13 | $195.00 | $210.84 | 0 |
| 2010-08-12 | $195.00 | $210.84 | 0 |
| 2010-08-11 | $195.00 | $210.84 | 200 |
| 2010-08-10 | $194.50 | $210.30 | 0 |
| 2010-08-09 | $194.50 | $210.30 | 0 |
| 2010-08-06 | $194.50 | $210.30 | 0 |
| 2010-08-05 | $194.50 | $210.30 | 0 |
| 2010-08-04 | $194.50 | $210.30 | 0 |
| 2010-08-03 | $194.50 | $210.30 | 400 |
| 2010-08-02 | $205.00 | $221.65 | 0 |
| 2010-07-30 | $205.00 | $221.65 | 100 |
| 2010-07-29 | $196.00 | $211.92 | 0 |
| 2010-07-28 | $196.00 | $211.92 | 0 |
| 2010-07-27 | $196.00 | $211.92 | 100 |
| 2010-07-26 | $199.41 | $215.61 | 0 |
| 2010-07-23 | $199.41 | $215.61 | 0 |
| 2010-07-22 | $199.41 | $215.61 | 0 |
| 2010-07-21 | $199.41 | $215.61 | 0 |
| 2010-07-20 | $199.41 | $215.61 | 0 |
| 2010-07-19 | $199.41 | $215.61 | 0 |
| 2010-07-16 | $199.41 | $215.61 | 0 |
| 2010-07-15 | $199.41 | $215.61 | 0 |
| 2010-07-14 | $199.41 | $215.61 | 0 |
| 2010-07-13 | $199.41 | $215.61 | 200 |
| 2010-07-12 | $195.25 | $211.11 | 0 |
| 2010-07-09 | $195.25 | $211.11 | 0 |
| 2010-07-08 | $195.25 | $211.11 | 0 |
| 2010-07-07 | $197.31 | $213.34 | 0 |
| 2010-07-06 | $195.75 | $211.65 | 200 |
| 2010-07-02 | $197.50 | $213.54 | 0 |
| 2010-07-01 | $197.50 | $213.54 | 400 |
| 2010-06-30 | $197.00 | $213.00 | 0 |
| 2010-06-29 | $197.00 | $213.00 | 200 |
| 2010-06-28 | $201.50 | $217.87 | 0 |
| 2010-06-25 | $201.50 | $217.87 | 0 |
| 2010-06-24 | $201.50 | $217.87 | 800 |
| 2010-06-23 | $208.00 | $224.90 | 200 |
| 2010-06-22 | $210.00 | $227.06 | 100 |
| 2010-06-21 | $211.09 | $228.24 | 0 |
| 2010-06-18 | $211.09 | $228.24 | 0 |
| 2010-06-17 | $211.09 | $228.24 | 0 |
| 2010-06-16 | $211.09 | $227.91 | 0 |
| 2010-06-15 | $211.09 | $227.91 | 0 |
| 2010-06-14 | $211.09 | $227.91 | 0 |
| 2010-06-11 | $211.09 | $227.91 | 0 |
| 2010-06-10 | $211.09 | $227.91 | 0 |
| 2010-06-09 | $211.09 | $227.91 | 0 |
| 2010-06-08 | $211.09 | $227.91 | 0 |
| 2010-06-07 | $211.09 | $227.91 | 0 |
| 2010-06-04 | $211.09 | $227.91 | 100 |
| 2010-06-03 | $201.10 | $217.13 | 0 |
| 2010-06-02 | $201.10 | $217.13 | 100 |
| 2010-06-01 | $200.03 | $215.97 | 0 |
| 2010-05-28 | $200.03 | $215.97 | 200 |
| 2010-05-27 | $195.00 | $210.54 | 0 |
| 2010-05-26 | $195.00 | $210.54 | 0 |
| 2010-05-25 | $195.00 | $210.54 | 0 |
| 2010-05-24 | $195.00 | $210.54 | 0 |
| 2010-05-21 | $195.00 | $210.54 | 200 |
| 2010-05-20 | $201.25 | $217.29 | 800 |
| 2010-05-19 | $201.00 | $217.02 | 200 |
| 2010-05-18 | $207.00 | $223.50 | 0 |
| 2010-05-17 | $207.00 | $223.50 | 0 |
| 2010-05-14 | $207.00 | $223.50 | 400 |
| 2010-05-13 | $207.00 | $223.50 | 100 |
| 2010-05-12 | $205.00 | $221.34 | 0 |
| 2010-05-11 | $205.00 | $221.34 | 100 |
| 2010-05-10 | $204.50 | $220.80 | 0 |
| 2010-05-07 | $204.50 | $220.80 | 0 |
| 2010-05-06 | $204.50 | $220.80 | 0 |
| 2010-05-05 | $204.50 | $220.80 | 100 |
| 2010-05-04 | $206.05 | $222.47 | 0 |
| 2010-05-03 | $206.05 | $222.47 | 0 |
| 2010-04-30 | $206.05 | $222.47 | 0 |
| 2010-04-29 | $206.05 | $222.47 | 100 |
| 2010-04-28 | $205.15 | $221.50 | 0 |
| 2010-04-27 | $205.15 | $221.50 | 100 |
| 2010-04-26 | $204.00 | $220.26 | 0 |
| 2010-04-23 | $204.00 | $220.26 | 0 |
| 2010-04-22 | $204.00 | $220.26 | 0 |
| 2010-04-21 | $204.00 | $220.26 | 0 |
| 2010-04-20 | $204.00 | $220.26 | 100 |
| 2010-04-19 | $200.40 | $216.37 | 100 |
| 2010-04-16 | $206.29 | $222.73 | 100 |
| 2010-04-15 | $201.97 | $218.07 | 0 |
| 2010-04-14 | $201.97 | $218.07 | 0 |
| 2010-04-13 | $201.97 | $218.07 | 800 |
| 2010-04-12 | $202.50 | $218.64 | 100 |
| 2010-04-09 | $205.08 | $221.42 | 0 |
| 2010-04-08 | $205.08 | $221.42 | 0 |
| 2010-04-07 | $205.08 | $221.42 | 400 |
| 2010-04-06 | $205.00 | $221.34 | 200 |
| 2010-04-05 | $200.80 | $216.80 | 300 |
| 2010-04-01 | $201.14 | $217.17 | 200 |
| 2010-03-31 | $200.75 | $216.75 | 100 |
| 2010-03-30 | $204.50 | $220.80 | 0 |
| 2010-03-29 | $204.50 | $220.80 | 0 |
| 2010-03-26 | $204.50 | $220.80 | 0 |
| 2010-03-25 | $204.50 | $220.80 | 300 |
| 2010-03-24 | $204.01 | $220.27 | 100 |
| 2010-03-23 | $206.16 | $222.59 | 0 |
| 2010-03-22 | $206.16 | $222.59 | 100 |
| 2010-03-19 | $210.35 | $227.11 | 100 |
| 2010-03-18 | $212.99 | $229.96 | 100 |
| 2010-03-17 | $211.00 | $227.82 | 200 |
| 2010-03-16 | $198.25 | $214.05 | 0 |
| 2010-03-15 | $198.25 | $214.05 | 0 |
| 2010-03-12 | $198.25 | $214.05 | 100 |
| 2010-03-11 | $198.50 | $214.32 | 800 |
| 2010-03-10 | $201.00 | $216.69 | 400 |
| 2010-03-09 | $201.00 | $216.69 | 1,000 |
| 2010-03-08 | $195.00 | $210.23 | 1,900 |
| 2010-03-05 | $182.00 | $196.21 | 100 |
| 2010-03-04 | $182.00 | $196.21 | 2,500 |
| 2010-03-03 | $180.86 | $194.98 | 0 |
| 2010-03-02 | $180.86 | $194.98 | 200 |
| 2010-03-01 | $178.55 | $192.49 | 300 |
| 2010-02-26 | $179.00 | $192.98 | 0 |
| 2010-02-25 | $179.00 | $192.98 | 0 |
| 2010-02-24 | $179.00 | $192.98 | 200 |
| 2010-02-23 | $177.50 | $191.36 | 500 |
| 2010-02-22 | $177.00 | $190.82 | 500 |
| 2010-02-19 | $172.25 | $185.70 | 0 |
| 2010-02-18 | $172.25 | $185.70 | 100 |
| 2010-02-17 | $180.00 | $194.06 | 0 |
| 2010-02-16 | $180.00 | $194.06 | 0 |
| 2010-02-12 | $180.00 | $194.06 | 100 |
| 2010-02-11 | $188.00 | $202.68 | 0 |
| 2010-02-10 | $188.00 | $202.68 | 0 |
| 2010-02-09 | $188.00 | $202.68 | 0 |
| 2010-02-08 | $188.00 | $202.68 | 200 |
| 2010-02-05 | $172.25 | $185.70 | 0 |
| 2010-02-04 | $172.25 | $185.70 | 0 |
| 2010-02-03 | $172.25 | $185.70 | 100 |
| 2010-02-02 | $171.75 | $185.16 | 0 |
| 2010-02-01 | $171.75 | $185.16 | 100 |
| 2010-01-29 | $195.00 | $210.23 | 0 |
| 2010-01-28 | $195.00 | $210.23 | 0 |
| 2010-01-27 | $195.00 | $210.23 | 0 |
| 2010-01-26 | $195.00 | $210.23 | 0 |
| 2010-01-25 | $195.00 | $210.23 | 0 |
| 2010-01-22 | $195.00 | $210.23 | 100 |
| 2010-01-21 | $166.50 | $179.50 | 100 |
| 2010-01-20 | $171.00 | $184.35 | 0 |
| 2010-01-19 | $171.00 | $184.35 | 0 |
| 2010-01-15 | $171.00 | $184.35 | 100 |
| 2010-01-14 | $200.00 | $215.62 | 0 |
| 2010-01-13 | $200.00 | $215.62 | 100 |
| 2010-01-12 | $199.99 | $215.61 | 0 |
| 2010-01-11 | $199.99 | $215.61 | 0 |
| 2010-01-08 | $199.99 | $215.61 | 0 |
| 2010-01-07 | $199.99 | $215.61 | 0 |
| 2010-01-06 | $199.99 | $215.61 | 100 |
| 2010-01-05 | $172.50 | $185.97 | 200 |
| 2010-01-04 | $165.00 | $177.88 | 0 |