Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $242.25 | $270.97 | 100 |
| 2015-12-30 | $243.26 | $272.10 | 0 |
| 2015-12-29 | $243.26 | $272.10 | 0 |
| 2015-12-28 | $243.26 | $272.10 | 0 |
| 2015-12-24 | $243.26 | $272.10 | 100 |
| 2015-12-23 | $236.83 | $264.91 | 0 |
| 2015-12-22 | $236.83 | $264.91 | 100 |
| 2015-12-21 | $235.00 | $262.86 | 100 |
| 2015-12-18 | $235.01 | $262.88 | 0 |
| 2015-12-17 | $235.01 | $262.88 | 0 |
| 2015-12-16 | $235.01 | $262.54 | 100 |
| 2015-12-15 | $224.99 | $251.35 | 100 |
| 2015-12-14 | $222.00 | $248.01 | 100 |
| 2015-12-11 | $230.00 | $256.94 | 100 |
| 2015-12-10 | $232.00 | $259.18 | 0 |
| 2015-12-09 | $232.00 | $259.18 | 700 |
| 2015-12-08 | $231.38 | $258.48 | 200 |
| 2015-12-07 | $236.09 | $263.75 | 100 |
| 2015-12-04 | $236.15 | $263.81 | 100 |
| 2015-12-03 | $239.00 | $267.00 | 0 |
| 2015-12-02 | $239.00 | $267.00 | 0 |
| 2015-12-01 | $239.00 | $267.00 | 0 |
| 2015-11-30 | $239.00 | $267.00 | 0 |
| 2015-11-27 | $239.00 | $267.00 | 0 |
| 2015-11-25 | $239.00 | $267.00 | 100 |
| 2015-11-24 | $241.00 | $269.23 | 0 |
| 2015-11-23 | $241.00 | $269.23 | 0 |
| 2015-11-20 | $241.00 | $269.23 | 200 |
| 2015-11-19 | $239.00 | $267.00 | 0 |
| 2015-11-18 | $239.00 | $267.00 | 100 |
| 2015-11-17 | $228.20 | $254.93 | 0 |
| 2015-11-16 | $228.20 | $254.93 | 100 |
| 2015-11-13 | $237.26 | $265.05 | 0 |
| 2015-11-12 | $237.26 | $265.05 | 0 |
| 2015-11-11 | $237.26 | $265.05 | 0 |
| 2015-11-10 | $237.26 | $265.05 | 0 |
| 2015-11-09 | $237.26 | $265.05 | 200 |
| 2015-11-06 | $234.10 | $261.52 | 0 |
| 2015-11-05 | $234.10 | $261.52 | 0 |
| 2015-11-04 | $234.10 | $261.52 | 0 |
| 2015-11-03 | $234.10 | $261.52 | 0 |
| 2015-11-02 | $234.10 | $261.52 | 300 |
| 2015-10-30 | $242.00 | $270.35 | 0 |
| 2015-10-29 | $242.00 | $270.35 | 200 |
| 2015-10-28 | $238.00 | $265.88 | 100 |
| 2015-10-27 | $207.00 | $231.25 | 0 |
| 2015-10-26 | $207.00 | $231.25 | 0 |
| 2015-10-23 | $207.00 | $231.25 | 0 |
| 2015-10-22 | $207.00 | $231.25 | 0 |
| 2015-10-21 | $207.00 | $231.25 | 0 |
| 2015-10-20 | $207.00 | $231.25 | 100 |
| 2015-10-19 | $212.52 | $237.42 | 100 |
| 2015-10-16 | $216.00 | $241.30 | 0 |
| 2015-10-15 | $216.00 | $241.30 | 0 |
| 2015-10-14 | $216.00 | $241.30 | 0 |
| 2015-10-13 | $216.00 | $241.30 | 0 |
| 2015-10-12 | $216.00 | $241.30 | 0 |
| 2015-10-09 | $216.00 | $241.30 | 100 |
| 2015-10-08 | $206.17 | $230.32 | 0 |
| 2015-10-07 | $206.17 | $230.32 | 0 |
| 2015-10-06 | $206.17 | $230.32 | 0 |
| 2015-10-05 | $206.17 | $230.32 | 0 |
| 2015-10-02 | $206.17 | $230.32 | 200 |
| 2015-10-01 | $210.00 | $234.60 | 100 |
| 2015-09-30 | $206.05 | $230.19 | 100 |
| 2015-09-29 | $200.02 | $223.45 | 0 |
| 2015-09-28 | $200.02 | $223.45 | 1,200 |
| 2015-09-25 | $209.33 | $233.85 | 0 |
| 2015-09-24 | $209.33 | $233.85 | 0 |
| 2015-09-23 | $209.33 | $233.85 | 100 |
| 2015-09-22 | $217.00 | $242.42 | 0 |
| 2015-09-21 | $217.00 | $242.42 | 0 |
| 2015-09-18 | $217.00 | $242.42 | 100 |
| 2015-09-17 | $220.47 | $246.30 | 100 |
| 2015-09-16 | $220.25 | $246.05 | 0 |
| 2015-09-15 | $220.25 | $246.05 | 0 |
| 2015-09-14 | $220.25 | $246.05 | 0 |
| 2015-09-11 | $220.25 | $246.05 | 0 |
| 2015-09-10 | $220.25 | $246.05 | 100 |
| 2015-09-09 | $224.00 | $249.90 | 0 |
| 2015-09-08 | $224.00 | $249.90 | 0 |
| 2015-09-04 | $224.00 | $249.90 | 0 |
| 2015-09-03 | $224.00 | $249.90 | 0 |
| 2015-09-02 | $224.00 | $249.90 | 0 |
| 2015-09-01 | $224.00 | $249.90 | 0 |
| 2015-08-31 | $224.00 | $249.90 | 0 |
| 2015-08-28 | $224.00 | $249.90 | 0 |
| 2015-08-27 | $224.00 | $249.90 | 100 |
| 2015-08-26 | $223.00 | $248.79 | 0 |
| 2015-08-25 | $223.00 | $248.79 | 200 |
| 2015-08-24 | $224.00 | $249.90 | 300 |
| 2015-08-21 | $234.09 | $261.16 | 0 |
| 2015-08-20 | $234.09 | $261.16 | 0 |
| 2015-08-19 | $234.09 | $261.16 | 0 |
| 2015-08-18 | $234.09 | $261.16 | 0 |
| 2015-08-17 | $234.09 | $261.16 | 0 |
| 2015-08-14 | $234.09 | $261.16 | 0 |
| 2015-08-13 | $234.09 | $261.16 | 0 |
| 2015-08-12 | $234.09 | $261.16 | 100 |
| 2015-08-11 | $236.00 | $263.29 | 0 |
| 2015-08-10 | $236.00 | $263.29 | 100 |
| 2015-08-07 | $244.00 | $272.22 | 0 |
| 2015-08-06 | $244.00 | $272.22 | 0 |
| 2015-08-05 | $244.00 | $272.22 | 100 |
| 2015-08-04 | $247.90 | $276.57 | 100 |
| 2015-08-03 | $241.45 | $269.37 | 100 |
| 2015-07-31 | $244.69 | $272.99 | 0 |
| 2015-07-30 | $244.69 | $272.99 | 0 |
| 2015-07-29 | $244.69 | $272.99 | 0 |
| 2015-07-28 | $244.69 | $272.99 | 0 |
| 2015-07-27 | $244.69 | $272.99 | 0 |
| 2015-07-24 | $244.69 | $272.99 | 0 |
| 2015-07-23 | $244.69 | $272.99 | 100 |
| 2015-07-22 | $248.00 | $276.68 | 0 |
| 2015-07-21 | $248.00 | $276.68 | 0 |
| 2015-07-20 | $248.00 | $276.68 | 0 |
| 2015-07-17 | $248.00 | $276.68 | 0 |
| 2015-07-16 | $248.00 | $276.68 | 0 |
| 2015-07-15 | $248.00 | $276.68 | 0 |
| 2015-07-14 | $248.00 | $276.68 | 0 |
| 2015-07-13 | $248.00 | $276.68 | 200 |
| 2015-07-10 | $239.00 | $266.64 | 0 |
| 2015-07-09 | $239.00 | $266.64 | 0 |
| 2015-07-08 | $239.00 | $266.64 | 0 |
| 2015-07-07 | $239.00 | $266.64 | 0 |
| 2015-07-06 | $239.00 | $266.64 | 0 |
| 2015-07-02 | $248.00 | $276.68 | 0 |
| 2015-07-01 | $248.00 | $276.68 | 0 |
| 2015-06-30 | $248.00 | $276.68 | 0 |
| 2015-06-29 | $248.00 | $276.68 | 0 |
| 2015-06-26 | $248.00 | $276.68 | 200 |
| 2015-06-25 | $248.00 | $276.68 | 100 |
| 2015-06-24 | $238.56 | $266.15 | 100 |
| 2015-06-23 | $246.98 | $275.54 | 0 |
| 2015-06-22 | $246.98 | $275.54 | 100 |
| 2015-06-19 | $231.00 | $257.71 | 0 |
| 2015-06-18 | $231.00 | $257.71 | 0 |
| 2015-06-17 | $231.00 | $257.71 | 200 |
| 2015-06-16 | $233.01 | $259.96 | 0 |
| 2015-06-15 | $233.01 | $259.96 | 0 |
| 2015-06-12 | $233.01 | $259.96 | 0 |
| 2015-06-11 | $233.01 | $259.62 | 0 |
| 2015-06-10 | $233.01 | $259.62 | 400 |
| 2015-06-09 | $229.40 | $255.60 | 0 |
| 2015-06-08 | $229.40 | $255.60 | 0 |
| 2015-06-05 | $229.40 | $255.60 | 100 |
| 2015-06-04 | $229.11 | $255.28 | 0 |
| 2015-06-03 | $229.11 | $255.28 | 0 |
| 2015-06-02 | $229.11 | $255.28 | 200 |
| 2015-06-01 | $231.00 | $257.38 | 400 |
| 2015-05-29 | $235.00 | $261.84 | 0 |
| 2015-05-28 | $235.00 | $261.84 | 0 |
| 2015-05-27 | $235.00 | $261.84 | 1,100 |
| 2015-05-26 | $233.00 | $259.61 | 100 |
| 2015-05-22 | $244.00 | $271.87 | 0 |
| 2015-05-21 | $244.00 | $271.87 | 0 |
| 2015-05-20 | $244.00 | $271.87 | 100 |
| 2015-05-19 | $250.00 | $278.55 | 100 |
| 2015-05-18 | $249.00 | $277.44 | 0 |
| 2015-05-15 | $249.00 | $277.44 | 0 |
| 2015-05-14 | $249.00 | $277.44 | 0 |
| 2015-05-13 | $249.00 | $277.44 | 100 |
| 2015-05-12 | $233.00 | $259.61 | 0 |
| 2015-05-11 | $233.00 | $259.61 | 0 |
| 2015-05-08 | $233.00 | $259.61 | 0 |
| 2015-05-07 | $233.00 | $259.61 | 0 |
| 2015-05-06 | $233.00 | $259.61 | 0 |
| 2015-05-05 | $233.00 | $259.61 | 200 |
| 2015-05-04 | $234.00 | $260.72 | 200 |
| 2015-05-01 | $235.00 | $261.84 | 600 |
| 2015-04-30 | $235.00 | $261.84 | 800 |
| 2015-04-29 | $239.00 | $266.30 | 200 |
| 2015-04-28 | $237.40 | $264.51 | 0 |
| 2015-04-27 | $237.40 | $264.51 | 0 |
| 2015-04-24 | $237.40 | $264.51 | 0 |
| 2015-04-23 | $237.40 | $264.51 | 0 |
| 2015-04-22 | $237.40 | $264.51 | 100 |
| 2015-04-21 | $241.00 | $268.52 | 0 |
| 2015-04-20 | $241.00 | $268.52 | 0 |
| 2015-04-17 | $241.00 | $268.52 | 200 |
| 2015-04-16 | $241.00 | $268.52 | 0 |
| 2015-04-15 | $241.00 | $268.52 | 0 |
| 2015-04-14 | $241.00 | $268.52 | 0 |
| 2015-04-13 | $241.00 | $268.52 | 0 |
| 2015-04-10 | $241.00 | $268.52 | 200 |
| 2015-04-09 | $240.10 | $267.52 | 0 |
| 2015-04-08 | $240.10 | $267.52 | 100 |
| 2015-04-07 | $240.85 | $268.36 | 0 |
| 2015-04-06 | $240.85 | $268.36 | 0 |
| 2015-04-02 | $240.85 | $268.36 | 0 |
| 2015-04-01 | $240.85 | $268.36 | 100 |
| 2015-03-31 | $240.00 | $267.41 | 0 |
| 2015-03-30 | $240.00 | $267.41 | 2,700 |
| 2015-03-27 | $238.80 | $266.07 | 100 |
| 2015-03-26 | $240.00 | $267.41 | 100 |
| 2015-03-25 | $245.14 | $273.14 | 100 |
| 2015-03-24 | $249.00 | $277.44 | 0 |
| 2015-03-23 | $249.00 | $277.44 | 0 |
| 2015-03-20 | $249.00 | $277.44 | 100 |
| 2015-03-19 | $245.89 | $273.97 | 0 |
| 2015-03-18 | $245.89 | $273.97 | 100 |
| 2015-03-17 | $246.00 | $274.10 | 100 |
| 2015-03-16 | $245.89 | $273.97 | 100 |
| 2015-03-13 | $242.00 | $269.64 | 500 |
| 2015-03-12 | $234.01 | $260.74 | 0 |
| 2015-03-11 | $234.01 | $260.40 | 100 |
| 2015-03-10 | $238.00 | $264.84 | 800 |
| 2015-03-09 | $236.86 | $263.57 | 0 |
| 2015-03-06 | $236.86 | $263.57 | 100 |
| 2015-03-05 | $236.50 | $263.17 | 1,500 |
| 2015-03-04 | $236.95 | $263.67 | 0 |
| 2015-03-03 | $236.95 | $263.67 | 0 |
| 2015-03-02 | $236.95 | $263.67 | 0 |
| 2015-02-27 | $236.95 | $263.67 | 300 |
| 2015-02-26 | $236.00 | $262.62 | 0 |
| 2015-02-25 | $236.00 | $262.62 | 100 |
| 2015-02-24 | $236.00 | $262.62 | 0 |
| 2015-02-23 | $236.00 | $262.62 | 0 |
| 2015-02-20 | $236.00 | $262.62 | 0 |
| 2015-02-19 | $236.00 | $262.62 | 0 |
| 2015-02-18 | $236.00 | $262.62 | 0 |
| 2015-02-17 | $236.00 | $262.62 | 0 |
| 2015-02-13 | $236.00 | $262.62 | 100 |
| 2015-02-12 | $233.00 | $259.28 | 100 |
| 2015-02-11 | $235.12 | $261.64 | 100 |
| 2015-02-10 | $240.00 | $267.07 | 0 |
| 2015-02-09 | $240.00 | $267.07 | 100 |
| 2015-02-06 | $235.00 | $261.50 | 0 |
| 2015-02-05 | $235.00 | $261.50 | 200 |
| 2015-02-04 | $229.27 | $255.13 | 200 |
| 2015-02-03 | $225.79 | $251.25 | 100 |
| 2015-02-02 | $222.25 | $247.32 | 100 |
| 2015-01-30 | $222.50 | $247.59 | 0 |
| 2015-01-29 | $222.50 | $247.59 | 100 |
| 2015-01-28 | $227.00 | $252.60 | 100 |
| 2015-01-27 | $223.00 | $248.15 | 0 |
| 2015-01-26 | $223.00 | $248.15 | 0 |
| 2015-01-23 | $223.00 | $248.15 | 100 |
| 2015-01-22 | $224.00 | $249.26 | 100 |
| 2015-01-21 | $215.00 | $239.25 | 0 |
| 2015-01-20 | $215.00 | $239.25 | 0 |
| 2015-01-16 | $215.00 | $239.25 | 0 |
| 2015-01-15 | $215.00 | $239.25 | 100 |
| 2015-01-14 | $215.27 | $239.55 | 200 |
| 2015-01-13 | $215.00 | $239.25 | 100 |
| 2015-01-12 | $218.00 | $242.59 | 0 |
| 2015-01-09 | $218.00 | $242.59 | 100 |
| 2015-01-08 | $229.00 | $254.83 | 0 |
| 2015-01-07 | $229.00 | $254.83 | 0 |
| 2015-01-06 | $229.00 | $254.83 | 0 |
| 2015-01-05 | $229.00 | $254.83 | 800 |
| 2015-01-02 | $233.41 | $259.73 | 100 |