Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $159.00 | $174.88 | 0 |
| 2012-12-28 | $159.00 | $174.88 | 100 |
| 2012-12-27 | $161.50 | $177.63 | 0 |
| 2012-12-26 | $161.50 | $177.63 | 0 |
| 2012-12-24 | $161.50 | $177.63 | 0 |
| 2012-12-21 | $161.50 | $177.63 | 300 |
| 2012-12-20 | $161.00 | $177.08 | 300 |
| 2012-12-19 | $161.00 | $177.08 | 500 |
| 2012-12-18 | $158.00 | $173.78 | 200 |
| 2012-12-17 | $164.00 | $180.38 | 700 |
| 2012-12-14 | $159.75 | $175.70 | 0 |
| 2012-12-13 | $159.75 | $175.70 | 200 |
| 2012-12-12 | $162.00 | $177.85 | 0 |
| 2012-12-11 | $162.00 | $177.85 | 0 |
| 2012-12-10 | $162.00 | $177.85 | 400 |
| 2012-12-07 | $162.65 | $178.56 | 0 |
| 2012-12-06 | $162.01 | $177.86 | 0 |
| 2012-12-05 | $162.01 | $177.86 | 0 |
| 2012-12-04 | $162.01 | $177.86 | 0 |
| 2012-12-03 | $162.01 | $177.86 | 0 |
| 2012-11-30 | $162.01 | $177.86 | 200 |
| 2012-11-29 | $164.00 | $180.04 | 0 |
| 2012-11-28 | $164.00 | $180.04 | 100 |
| 2012-11-27 | $164.00 | $180.04 | 0 |
| 2012-11-26 | $164.00 | $180.04 | 100 |
| 2012-11-23 | $164.20 | $180.26 | 0 |
| 2012-11-21 | $164.20 | $180.26 | 100 |
| 2012-11-20 | $166.84 | $183.16 | 100 |
| 2012-11-19 | $167.49 | $183.87 | 100 |
| 2012-11-16 | $165.50 | $181.69 | 0 |
| 2012-11-15 | $165.50 | $181.69 | 200 |
| 2012-11-14 | $166.00 | $182.24 | 100 |
| 2012-11-13 | $168.00 | $184.43 | 300 |
| 2012-11-12 | $167.30 | $183.66 | 0 |
| 2012-11-09 | $167.30 | $183.66 | 100 |
| 2012-11-08 | $167.00 | $183.33 | 0 |
| 2012-11-07 | $167.00 | $183.33 | 100 |
| 2012-11-06 | $167.01 | $183.35 | 200 |
| 2012-11-05 | $165.08 | $181.23 | 0 |
| 2012-11-02 | $165.08 | $181.23 | 0 |
| 2012-11-01 | $165.08 | $181.23 | 0 |
| 2012-10-31 | $165.08 | $181.23 | 700 |
| 2012-10-26 | $165.00 | $181.14 | 0 |
| 2012-10-25 | $165.00 | $181.14 | 0 |
| 2012-10-24 | $165.00 | $181.14 | 0 |
| 2012-10-23 | $165.00 | $181.14 | 0 |
| 2012-10-22 | $165.00 | $181.14 | 0 |
| 2012-10-19 | $165.00 | $181.14 | 0 |
| 2012-10-18 | $165.00 | $181.14 | 300 |
| 2012-10-17 | $162.60 | $178.50 | 0 |
| 2012-10-16 | $162.60 | $178.50 | 0 |
| 2012-10-15 | $162.60 | $178.50 | 200 |
| 2012-10-12 | $160.80 | $176.53 | 0 |
| 2012-10-11 | $160.80 | $176.53 | 0 |
| 2012-10-10 | $160.80 | $176.53 | 400 |
| 2012-10-09 | $164.00 | $180.04 | 0 |
| 2012-10-08 | $164.00 | $180.04 | 0 |
| 2012-10-05 | $164.00 | $180.04 | 400 |
| 2012-10-04 | $160.26 | $175.94 | 200 |
| 2012-10-03 | $160.10 | $175.76 | 0 |
| 2012-10-02 | $168.00 | $184.43 | 0 |
| 2012-10-01 | $162.50 | $178.39 | 0 |
| 2012-09-28 | $162.50 | $178.39 | 0 |
| 2012-09-27 | $162.50 | $178.39 | 0 |
| 2012-09-26 | $162.50 | $178.39 | 0 |
| 2012-09-25 | $162.50 | $178.39 | 200 |
| 2012-09-24 | $164.03 | $180.07 | 200 |
| 2012-09-21 | $166.05 | $182.29 | 0 |
| 2012-09-20 | $166.05 | $182.29 | 0 |
| 2012-09-19 | $166.05 | $182.29 | 0 |
| 2012-09-18 | $166.05 | $182.29 | 0 |
| 2012-09-17 | $166.05 | $182.29 | 100 |
| 2012-09-14 | $165.00 | $181.14 | 100 |
| 2012-09-13 | $164.00 | $180.04 | 0 |
| 2012-09-12 | $164.00 | $179.71 | 0 |
| 2012-09-11 | $164.00 | $179.71 | 0 |
| 2012-09-10 | $164.00 | $179.71 | 0 |
| 2012-09-07 | $164.00 | $179.71 | 0 |
| 2012-09-06 | $164.00 | $179.71 | 0 |
| 2012-09-05 | $165.00 | $180.81 | 0 |
| 2012-09-04 | $165.00 | $180.81 | 0 |
| 2012-08-31 | $165.00 | $180.81 | 0 |
| 2012-08-30 | $165.00 | $180.81 | 0 |
| 2012-08-29 | $165.00 | $180.81 | 0 |
| 2012-08-28 | $165.00 | $180.81 | 0 |
| 2012-08-27 | $165.00 | $180.81 | 100 |
| 2012-08-24 | $165.00 | $180.81 | 200 |
| 2012-08-23 | $165.00 | $180.81 | 400 |
| 2012-08-22 | $165.00 | $180.81 | 100 |
| 2012-08-21 | $165.00 | $180.81 | 0 |
| 2012-08-20 | $165.00 | $180.81 | 0 |
| 2012-08-17 | $165.00 | $180.81 | 300 |
| 2012-08-16 | $165.00 | $180.81 | 0 |
| 2012-08-15 | $165.00 | $180.81 | 900 |
| 2012-08-14 | $164.83 | $180.62 | 100 |
| 2012-08-13 | $163.00 | $178.62 | 0 |
| 2012-08-10 | $163.00 | $178.62 | 0 |
| 2012-08-09 | $163.00 | $178.62 | 0 |
| 2012-08-08 | $163.00 | $178.62 | 0 |
| 2012-08-07 | $163.00 | $178.62 | 0 |
| 2012-08-06 | $163.00 | $178.62 | 200 |
| 2012-08-03 | $162.70 | $178.29 | 100 |
| 2012-08-02 | $160.00 | $175.33 | 0 |
| 2012-08-01 | $160.00 | $175.33 | 0 |
| 2012-07-31 | $160.00 | $175.33 | 0 |
| 2012-07-30 | $160.00 | $175.33 | 200 |
| 2012-07-27 | $161.00 | $176.42 | 0 |
| 2012-07-26 | $161.00 | $176.42 | 0 |
| 2012-07-25 | $161.00 | $176.42 | 0 |
| 2012-07-24 | $161.00 | $176.42 | 0 |
| 2012-07-23 | $161.00 | $176.42 | 200 |
| 2012-07-20 | $162.50 | $178.07 | 0 |
| 2012-07-19 | $162.50 | $178.07 | 0 |
| 2012-07-18 | $162.50 | $178.07 | 200 |
| 2012-07-17 | $161.62 | $177.10 | 200 |
| 2012-07-16 | $166.21 | $182.13 | 0 |
| 2012-07-13 | $166.21 | $182.13 | 100 |
| 2012-07-12 | $163.30 | $178.95 | 0 |
| 2012-07-11 | $163.30 | $178.95 | 200 |
| 2012-07-10 | $164.50 | $180.26 | 500 |
| 2012-07-09 | $164.70 | $180.48 | 0 |
| 2012-07-06 | $164.70 | $180.48 | 100 |
| 2012-07-05 | $164.70 | $180.48 | 0 |
| 2012-07-03 | $180.00 | $197.24 | 0 |
| 2012-07-02 | $165.00 | $180.81 | 0 |
| 2012-06-29 | $165.00 | $180.81 | 0 |
| 2012-06-28 | $165.00 | $180.81 | 0 |
| 2012-06-27 | $165.00 | $180.81 | 0 |
| 2012-06-26 | $165.00 | $180.81 | 0 |
| 2012-06-25 | $165.00 | $180.81 | 0 |
| 2012-06-22 | $165.00 | $180.81 | 0 |
| 2012-06-21 | $165.00 | $180.81 | 0 |
| 2012-06-20 | $165.00 | $180.81 | 0 |
| 2012-06-19 | $165.00 | $180.81 | 0 |
| 2012-06-18 | $165.00 | $180.81 | 0 |
| 2012-06-15 | $165.00 | $180.81 | 0 |
| 2012-06-14 | $165.00 | $180.81 | 0 |
| 2012-06-13 | $165.00 | $180.48 | 100 |
| 2012-06-12 | $163.25 | $178.56 | 100 |
| 2012-06-11 | $162.00 | $177.20 | 0 |
| 2012-06-08 | $162.00 | $177.20 | 100 |
| 2012-06-07 | $163.00 | $178.29 | 0 |
| 2012-06-06 | $163.00 | $178.29 | 200 |
| 2012-06-05 | $162.00 | $177.20 | 300 |
| 2012-06-04 | $165.50 | $181.03 | 0 |
| 2012-06-01 | $165.50 | $181.03 | 100 |
| 2012-05-31 | $167.50 | $183.21 | 1,000 |
| 2012-05-30 | $167.00 | $182.67 | 0 |
| 2012-05-29 | $167.00 | $182.67 | 0 |
| 2012-05-25 | $167.00 | $182.67 | 0 |
| 2012-05-24 | $167.00 | $182.67 | 0 |
| 2012-05-23 | $167.00 | $182.67 | 0 |
| 2012-05-22 | $167.00 | $182.67 | 0 |
| 2012-05-21 | $167.00 | $182.67 | 200 |
| 2012-05-18 | $165.90 | $181.46 | 500 |
| 2012-05-17 | $168.05 | $183.82 | 200 |
| 2012-05-16 | $168.14 | $183.91 | 0 |
| 2012-05-15 | $168.14 | $183.91 | 0 |
| 2012-05-14 | $168.14 | $183.91 | 300 |
| 2012-05-11 | $169.73 | $185.65 | 0 |
| 2012-05-10 | $169.73 | $185.65 | 0 |
| 2012-05-09 | $169.73 | $185.65 | 0 |
| 2012-05-08 | $169.73 | $185.65 | 0 |
| 2012-05-07 | $169.73 | $185.65 | 0 |
| 2012-05-04 | $169.73 | $185.65 | 200 |
| 2012-05-03 | $173.71 | $190.01 | 0 |
| 2012-05-02 | $173.71 | $190.01 | 0 |
| 2012-05-01 | $173.71 | $190.01 | 0 |
| 2012-04-30 | $173.71 | $190.01 | 0 |
| 2012-04-27 | $173.71 | $190.01 | 0 |
| 2012-04-26 | $173.71 | $190.01 | 100 |
| 2012-04-25 | $172.40 | $188.57 | 100 |
| 2012-04-24 | $172.00 | $188.14 | 0 |
| 2012-04-23 | $172.00 | $188.14 | 0 |
| 2012-04-20 | $172.00 | $188.14 | 0 |
| 2012-04-19 | $172.00 | $188.14 | 0 |
| 2012-04-18 | $172.00 | $188.14 | 0 |
| 2012-04-17 | $172.00 | $188.14 | 0 |
| 2012-04-16 | $172.00 | $188.14 | 0 |
| 2012-04-13 | $172.00 | $188.14 | 0 |
| 2012-04-12 | $172.00 | $188.14 | 0 |
| 2012-04-11 | $172.00 | $188.14 | 1,800 |
| 2012-04-10 | $176.50 | $193.06 | 100 |
| 2012-04-09 | $180.30 | $197.21 | 100 |
| 2012-04-05 | $181.95 | $199.02 | 0 |
| 2012-04-04 | $181.95 | $199.02 | 400 |
| 2012-04-03 | $184.00 | $201.26 | 0 |
| 2012-04-02 | $184.00 | $201.26 | 0 |
| 2012-03-30 | $184.00 | $201.26 | 600 |
| 2012-03-29 | $185.00 | $202.36 | 0 |
| 2012-03-28 | $185.00 | $202.36 | 0 |
| 2012-03-27 | $185.00 | $202.36 | 0 |
| 2012-03-26 | $185.00 | $202.36 | 1,100 |
| 2012-03-23 | $180.01 | $196.90 | 0 |
| 2012-03-22 | $180.01 | $196.90 | 0 |
| 2012-03-21 | $180.01 | $196.90 | 100 |
| 2012-03-20 | $180.50 | $197.43 | 300 |
| 2012-03-19 | $176.00 | $192.51 | 700 |
| 2012-03-16 | $175.08 | $191.50 | 600 |
| 2012-03-15 | $177.50 | $194.15 | 200 |
| 2012-03-14 | $177.00 | $193.28 | 0 |
| 2012-03-13 | $177.00 | $193.28 | 0 |
| 2012-03-12 | $177.00 | $193.28 | 0 |
| 2012-03-09 | $177.00 | $193.28 | 0 |
| 2012-03-08 | $177.00 | $193.28 | 0 |
| 2012-03-07 | $177.00 | $193.28 | 0 |
| 2012-03-06 | $177.00 | $193.28 | 400 |
| 2012-03-05 | $178.00 | $194.37 | 200 |
| 2012-03-02 | $180.01 | $196.56 | 0 |
| 2012-03-01 | $180.01 | $196.56 | 100 |
| 2012-02-29 | $181.00 | $197.64 | 100 |
| 2012-02-28 | $180.65 | $197.26 | 0 |
| 2012-02-27 | $180.65 | $197.26 | 0 |
| 2012-02-24 | $180.65 | $197.26 | 0 |
| 2012-02-23 | $180.65 | $197.26 | 0 |
| 2012-02-22 | $180.65 | $197.26 | 200 |
| 2012-02-21 | $182.00 | $198.74 | 0 |
| 2012-02-17 | $182.00 | $198.74 | 0 |
| 2012-02-16 | $182.00 | $198.74 | 0 |
| 2012-02-15 | $182.00 | $198.74 | 0 |
| 2012-02-14 | $182.00 | $198.74 | 100 |
| 2012-02-13 | $181.00 | $197.64 | 100 |
| 2012-02-10 | $174.09 | $190.10 | 0 |
| 2012-02-09 | $174.09 | $190.10 | 0 |
| 2012-02-08 | $174.09 | $190.10 | 0 |
| 2012-02-07 | $174.09 | $190.10 | 0 |
| 2012-02-06 | $174.09 | $190.10 | 0 |
| 2012-02-03 | $174.09 | $190.10 | 0 |
| 2012-02-02 | $174.09 | $190.10 | 0 |
| 2012-02-01 | $174.09 | $190.10 | 0 |
| 2012-01-31 | $174.09 | $190.10 | 0 |
| 2012-01-30 | $174.09 | $190.10 | 0 |
| 2012-01-27 | $174.09 | $190.10 | 100 |
| 2012-01-26 | $180.00 | $196.55 | 200 |
| 2012-01-25 | $181.80 | $198.52 | 300 |
| 2012-01-24 | $183.00 | $199.83 | 0 |
| 2012-01-23 | $183.00 | $199.83 | 0 |
| 2012-01-20 | $183.00 | $199.83 | 0 |
| 2012-01-19 | $183.00 | $199.83 | 0 |
| 2012-01-18 | $183.00 | $199.83 | 0 |
| 2012-01-17 | $183.00 | $199.83 | 0 |
| 2012-01-13 | $183.00 | $199.83 | 300 |
| 2012-01-12 | $174.00 | $190.00 | 0 |
| 2012-01-11 | $174.00 | $190.00 | 0 |
| 2012-01-10 | $174.00 | $190.00 | 0 |
| 2012-01-09 | $174.00 | $190.00 | 0 |
| 2012-01-06 | $180.00 | $196.55 | 0 |
| 2012-01-05 | $180.00 | $196.55 | 100 |
| 2012-01-04 | $182.95 | $199.77 | 0 |
| 2012-01-03 | $174.50 | $190.55 | 0 |